|
CRVUSD PERP
2.0368-1.20%
Índice$2.0374
Precio merc.$2.0362
Baja 24 h$1.9829
Alta 24 h$2.1595
Int. abierto892,706.7485 CRV
Vol. 24 h2.54M CRV
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USD)
Monto (CRV)
0
100%
Margen disp.:0.0000 CRV
Máx. (L):0.0000 CRV
Precio máx. $2.1178
Precio (USD)
Monto (CRV)
0
100%
Margen disp.:0.0000 CRV
Máx. (C):0.0000 CRV
Precio mín. $1.9547
Libro de órdenes
Historial de trading
0.0001
Precio(USD)Monto(CRV)
  • 2.147388.483245.526K
  • 2.12984.695245.811K
  • 2.1282136.265345.841K
  • 2.1093123.263646.114K
  • 2.10774.744546.026K
  • 2.096923.844746.258K
  • 2.093823.880046.303K
  • 2.0905100.454446.352K
  • 2.0848767.459746.378K
  • 2.0727771.939945.877K
  • 2.0724217.139545.111K
  • 2.0674580.439145.003K
  • 2.0631315.059844.515K
  • 2.0611582.213344.243K
  • 2.0588301.146243.709K
  • 2.0556389.180743.476K
  • 2.05354.869743.131K
  • 2.05183.708K43.162K
  • 2.0514389.977539.460K
  • 2.0510365.675239.078K
  • 2.0474293.054638.780K
  • 2.0470156.326338.495K
  • 2.04663.718K38.346K
  • 2.0453293.355434.650K
  • 2.0449156.486834.363K
  • 2.044697.818634.212K
  • 2.0439278.878634.125K
  • 2.0430332.843833.861K
  • 2.042639.165733.535K
  • 2.0420592.556333.506K
  • 2.04193.937K32.915K
  • 2.0418313.448928.979K
  • 2.041697.962328.668K
  • 2.0415279.206428.572K
  • 2.04141.582K28.294K
  • 2.04112.513K26.715K
  • 2.0410210.681024.203K
  • 2.0405298.946323.999K
  • 2.04041.117K23.701K
  • 2.0403867.519422.584K
  • 2.04002.794K21.720K
  • 2.0399147.066018.927K
  • 2.039449.034018.784K
  • 2.03932.074K18.736K
  • 2.0390559.097516.665K
  • 2.038949.046016.106K
  • 2.038349.060416.062K
  • 2.037612.269K16.018K
  • 2.0375107.97543.749K
  • 2.0371981.78783.642K
  • 2.0370382.91602.660K
  • 2.03692.277K2.277K
2.0368
2.0362
  • 2.0356245.6278245.6278
  • 2.035319.6531265.3171
  • 2.035249.1352314.4654
  • 2.0347491.4729806.0156
  • 2.0343560.38931.366K
  • 2.03421.460K2.826K
  • 2.034149.16172.875K
  • 2.034098.32842.974K
  • 2.0339314.66643.289K
  • 2.033612.342K15.632K
  • 2.0334344.251015.978K
  • 2.0330250.860716.232K
  • 2.0329673.914116.906K
  • 2.032749.195616.957K
  • 2.032439.362316.999K
  • 2.032239.366217.040K
  • 2.03211.623K18.665K
  • 2.03201.122K19.788K
  • 2.03191.579K21.369K
  • 2.0317945.021422.316K
  • 2.0313521.833322.842K
  • 2.031298.463922.942K
  • 2.0307123.110223.070K
  • 2.03033.748K26.823K
  • 2.0302157.619926.982K
  • 2.030198.517327.082K
  • 2.0290295.712127.392K
  • 2.0288157.728727.553K
  • 2.0273295.960127.869K
  • 2.02583.756K31.646K
  • 2.0253296.252431.950K
  • 2.0235316.283632.295K
  • 2.0233395.393632.694K
  • 2.02063.766K36.504K
  • 2.0202396.000336.907K
  • 2.0168297.500937.266K
  • 2.0160188.492037.470K
  • 2.0130596.125138.122K
  • 2.0083597.520238.808K
  • 2.0017254.783439.191K
  • 2.00001,000.000040.225K
  • 1.9997800.120041.031K
  • 1.993660.192641.216K
  • 1.990015.075341.306K
  • 1.9892804.343442.127K
  • 1.9800101.010142.424K
  • 1.97845.054542.463K
  • 1.977840.448942.516K
  • 1.975755.676442.617K
  • 1.970076.142142.817K
  • 1.9688396.180443.239K
  • 1.9667498.296643.784K
Gráfico
CRVUSD PERP
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 2.0368
    Orden de mercado larga
    2.0369
    Monto
    Orden de mercado corta
    2.0356
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,312.20-0.28%
    logo
    logo
    ETHEthereum
    $2,538.66-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.34-1.24%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11992800-0.62%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.11-1.74%
    logo
    logo
    LUNAWrapped Terra
    $81.60+2.96%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08614000-2.53%
    logo
    PSTAKEpSTAKE Finance
    $0.93527767-6.51%
    logo
    1INCH1INCH
    $1.28-1.81%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.78-0.01%
    logo
    ABTArcblock
    $0.12272823-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81528000-0.94%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%