|
BTCUSD0121
40,652.9-0.04%
Índice$40,628.3
Precio merc.$40,645.3
Baja 24 h$40,374.2
Alta 24 h$43,529.0
Int. abierto1,474.1952 BTC
Vol. 24 h6,385.9137 BTC
Nocional 24 h$268.88M
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USD)
Monto (BTC)
0
100%
Margen disp.:0.0000 BTC
Máx. (L):0.0000 BTC
Precio máx. $42,269.8
Precio (USD)
Monto (BTC)
0
100%
Margen disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Precio mín. $39,019.4
Libro de órdenes
Historial de trading
0.1
Precio(USD)Monto(BTC)
  • 40,888.24.910939.1310
  • 40,842.40.497034.2585
  • 40,814.68.428333.7844
  • 40,810.60.029425.3586
  • 40,809.40.845325.3299
  • 40,808.00.029424.4853
  • 40,805.00.426424.4577
  • 40,800.40.470524.0340
  • 40,793.72.355723.5673
  • 40,764.80.002421.2266
  • 40,763.11.486621.2250
  • 40,758.20.098119.7408
  • 40,755.02.353019.6442
  • 40,751.70.002417.2925
  • 40,749.30.868717.2910
  • 40,747.90.002416.4229
  • 40,746.40.341116.4210
  • 40,744.73.308416.0806
  • 40,734.70.002412.7753
  • 40,732.70.999112.7735
  • 40,731.00.002411.7748
  • 40,729.20.009811.7728
  • 40,717.70.002411.7663
  • 40,714.20.009811.7649
  • 40,714.10.002411.7551
  • 40,712.10.083511.7532
  • 40,711.40.447011.6699
  • 40,701.80.778811.2255
  • 40,700.70.002410.4469
  • 40,700.20.002410.4446
  • 40,697.20.002410.4429
  • 40,695.61.177010.4409
  • 40,695.50.02709.2639
  • 40,694.31.16729.2371
  • 40,691.10.79878.0705
  • 40,691.00.92897.2718
  • 40,688.80.03196.3432
  • 40,688.50.52846.3113
  • 40,687.40.00245.7831
  • 40,682.80.02705.7813
  • 40,682.50.74725.7543
  • 40,675.20.42285.0079
  • 40,675.00.24834.5851
  • 40,674.20.36634.3369
  • 40,674.00.04423.9705
  • 40,673.90.70313.9263
  • 40,665.60.22373.2238
  • 40,662.82.18873.0002
  • 40,662.70.42540.8115
  • 40,657.90.00490.3861
  • 40,657.30.33940.3812
  • 40,657.20.04180.0418
40,652.9
40,645.3
  • 40,636.80.04180.0418
  • 40,636.70.04420.0861
  • 40,635.50.20910.2953
  • 40,632.70.00240.2977
  • 40,628.71.18631.4841
  • 40,628.60.15011.6343
  • 40,628.51.19122.8256
  • 40,628.40.15012.9757
  • 40,628.32.22995.2057
  • 40,626.40.00495.2108
  • 40,625.60.29785.5088
  • 40,624.80.29535.8043
  • 40,623.40.32006.1245
  • 40,619.70.29046.4156
  • 40,619.60.03936.4550
  • 40,619.30.00246.4575
  • 40,615.70.00246.4605
  • 40,612.70.00246.4634
  • 40,612.40.00246.4660
  • 40,611.00.56637.0325
  • 40,610.40.04677.0794
  • 40,608.90.02707.1068
  • 40,607.20.24877.3558
  • 40,607.10.56887.9247
  • 40,604.40.48518.4104
  • 40,600.20.05668.4679
  • 40,598.70.00248.4707
  • 40,595.80.00248.4737
  • 40,594.90.00498.4788
  • 40,589.80.67509.1550
  • 40,588.50.00989.1651
  • 40,587.40.46819.6335
  • 40,576.90.800910.4369
  • 40,575.60.083710.5211
  • 40,573.10.009810.5316
  • 40,571.20.998211.5303
  • 40,568.71.180712.7117
  • 40,552.02.717415.4345
  • 40,550.73.324218.7592
  • 40,548.70.658419.4186
  • 40,536.31.494920.9195
  • 40,532.60.912821.8342
  • 40,513.70.111021.9555
  • 40,511.42.367224.3240
  • 40,505.40.740625.0682
  • 40,493.40.851925.9276
  • 40,489.30.029625.9599
  • 40,487.211.549337.5106
  • 40,487.00.943538.4543
  • 40,480.30.029638.4903
  • 40,441.34.972643.5000
  • 40,385.03.711747.2725
Gráfico
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 40,650.2
    Orden de mercado larga
    40,657.2
    Monto
    Orden de mercado corta
    40,636.8
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $40,636.10-0.18%
    logo
    logo
    ETHEthereum
    $2,989.04-0.46%
    logo
    logo
    OKBOKB
    $24.79+0.24%
    logo
    logo
    OKTOKT
    $49.32+1.04%
    logo
    logo
    LTCLitecoin
    $128.92-0.67%
    logo
    logo
    DOTDOT
    $23.05+0.12%
    logo
    logo
    DOGEDogecoin
    $0.15576300+0.27%
    logo
    logo
    ADACardano
    $1.27+0.04%
    logo
    logo
    ATOMCosmos
    $39.71+1.85%
    logo
    logo
    FTMFantom Token
    $2.71+0.59%
    logo
    logo
    LUNAWrapped Terra
    $78.45+1.42%
    logo
    logo
    NEARNEAR
    $15.40+0.83%
    logo
    logo
    GARIGari Token
    $0.57373193-4.69%
    logo
    ASTRAstar
    $0.13942370+0.29%
    logo
    1INCH1INCH
    $2.03-0.31%
    logo
    AACAcuteAngleCloud
    $0.00140733-0.28%
    logo
    AAVEAave Token
    $197.57-0.39%
    logo
    ABTArcblock
    $0.13862495-0.86%
    logo
    ACTAchain
    $0.00554106-0.72%
    logo
    AEAeternity
    $0.12322834-0.08%
    logo
    AERGOAERGO
    $0.214847260.00%
    logo
    AGLDAdventure Gold
    $1.12+0.13%
    logo
    AKITAAkita Inu
    $0.00000116-0.85%
    Recorrido guiado por la cuenta unificada
    Permítenos presentarte las nuevas características y mostrarte cómo puedes personalizar la interfaz de trading de acuerdo con tus preferencias.