币币行情标记价格交易数据
1
11.105
52.000
2
11.104
32.036
3
11.103
26.621
4
11.102
72.800
5
11.101
18.904
6
11.100
178.638
7
11.099
251.744
8
11.098
80.800
9
11.097
130.856
10
11.096
153.065
11
11.095
176.339
12
11.094
197.800
13
11.092
788.944
14
11.091
306.379
15
11.090
1.631K
16
11.089
770.898
17
11.088
205.607
18
11.087
59.901
19
11.086
211.137
20
11.085
987.605
21
11.084
549.336
22
11.083
971.226
23
11.082
330.000
24
11.081
141.843
25
11.080
904.728
26
11.078
50.800
27
11.077
662.775
28
11.076
162.120
29
11.075
690.077
30
11.074
90.172
31
11.073
20.800
32
11.072
1.814K
33
11.071
196.665
34
11.070
270.000
35
11.069
90.032
36
11.067
187.277
37
11.065
887.461
38
11.064
429.521
39
11.063
738.000
40
11.062
20.800
41
11.061
188.011
42
11.060
471.250
43
11.058
20.800
44
11.056
344.347
45
11.055
94.046
46
11.053
4.497
47
11.049
0.450
48
11.048
676.389
49
11.047
2.840K
50
11.038
0.102
51
11.037
408.049
52
11.036
0.135
53
11.035
226.592
54
11.034
0.206
55
11.033
2.754K
56
11.031
82.284
57
11.030
902.434
58
11.025
0.102
59
11.020
235.052
60
11.016
1.854K
61
11.014
4.590K
62
11.011
330.000
63
11.005
908.677
64
11.000
615.139
65
10.995
330.120
66
10.991
333.500
67
10.990
0.120
68
10.988
330.206
69
10.985
0.255
70
10.982
3.200
71
10.980
0.120
72
10.979
4.000
73
10.977
0.102
74
10.976
7.503
75
10.975
0.120
76
10.972
103.978
77
10.970
0.120
78
10.969
902.670
79
10.968
5.281K
80
10.966
1.059K
81
10.965
0.120
82
10.963
116.076
83
10.962
62.539
84
10.960
5.272
85
10.957
0.565
86
10.955
0.120
87
10.953
14.800
88
10.950
12.222
89
10.948
12.000
90
10.945
0.120
91
10.944
14.800
92
10.942
15.862
93
10.940
63.746
94
10.938
2.742
95
10.937
14.800
96
10.935
14.920
97
10.934
0.135
98
10.933
0.543
99
10.931
10.000
100
10.930
3.121
101
10.925
14.920
102
10.921
29.600
103
10.920
0.438
104
10.916
8.200
105
10.915
0.120
106
10.912
14.800
107
10.910
0.120
108
10.908
15.031
109
10.905
0.120
110
10.904
29.768
111
10.902
99.754
112
10.901
43.104
113
10.900
7.871K
114
10.899
1.041
115
10.896
15.006
116
10.895
0.120
117
10.892
0.190
118
10.890
0.120
119
10.885
0.120
120
10.884
29.600
121
10.883
5.697
122
10.880
10.061
123
10.878
4.596
124
10.877
14.800
125
10.875
1.562
126
10.871
14.800
127
10.870
0.120
128
10.868
1.521
129
10.867
2.274
130
10.865
0.120
131
10.863
14.800
132
10.860
9.420
133
10.858
29.600
134
10.857
0.148
135
10.856
7.718K
136
10.855
15.022
137
10.851
14.800
138
10.850
1.000K
139
10.849
7.503
140
10.847
29.600
141
10.845
14.920
142
10.844
19.464
143
10.841
14.800
144
10.840
0.511
145
10.837
0.545
146
10.835
0.120
147
10.834
267.000
148
10.833
31.057
149
10.832
4.056
150
10.831
4.045
151
10.830
0.120
152
10.826
0.320
153
10.825
0.120
154
10.820
0.120
155
10.815
0.120
156
10.810
0.120
157
10.809
1.287
158
10.805
0.120
159
10.804
0.206
160
10.801
14.800
161
10.800
1.156K
162
10.799
5.806
163
10.798
14.800
164
10.795
0.120
165
10.794
0.102
166
10.791
0.261
167
10.790
0.120
168
10.788
6.014
169
10.787
2.198
170
10.785
0.120
171
10.782
0.135
172
10.781
0.231
173
10.780
7.891
174
10.775
0.120
175
10.770
0.120
176
10.769
5.292
177
10.767
2.274
178
10.766
0.544
179
10.765
0.120
180
10.762
4.900
181
10.761
50.000
182
10.760
0.256
183
10.759
0.190
184
10.758
0.525
185
10.755
8.339
186
10.752
19.656
187
10.751
4.900
188
10.750
1.007K
189
10.745
0.120
190
10.740
0.404
191
10.735
0.120
192
10.734
0.221
193
10.733
1.763
194
10.732
0.135
195
10.730
0.120
196
10.725
0.222
197
10.723
8.899
198
10.721
4.900
199
10.720
10.061
200
10.719
0.320
201
10.715
0.538
202
10.714
0.148
203
10.712
0.206
204
10.710
0.120
205
10.709
5.562
206
10.707
0.236
207
10.705
0.120
208
10.704
0.151
209
10.701
50.597
210
10.700
1.145K
211
10.699
0.544
212
10.695
0.120
213
10.693
0.545
214
10.690
3.285
215
10.689
386.211
216
10.685
6.548
217
10.682
0.135
218
10.680
0.256
219
10.679
17.708
220
10.676
2.483K
221
10.675
0.120
222
10.672
7.410
223
10.670
0.120
224
10.668
2.274
225
10.666
0.429
226
10.665
0.120
227
10.664
5.907
228
10.660
0.120
229
10.659
10.657
230
10.657
7.318
231
10.655
24.248
232
10.650
127.742
233
10.649
9.014
234
10.647
2.193K
235
10.645
0.120
236
10.644
2.338
237
10.641
0.103
238
10.640
5.373
239
10.638
132.000
240
10.637
2.426K
241
10.636
3.384
242
10.635
0.120
243
10.633
0.544
244
10.632
0.135
245
10.631
9.029
246
10.630
0.120
247
10.629
0.190
248
10.626
2.198
249
10.625
1.711
250
10.620
0.326
251
10.616
44.846
252
10.615
0.120
253
10.613
0.320
254
10.611
19.321
255
10.610
0.120
256
10.609
4.059
257
10.605
0.120
258
10.601
2.000
259
10.600
492.165
260
10.599
7.663
261
10.598
4.143
262
10.596
13.861
263
10.595
0.120
264
10.591
1.287
265
10.590
5.559
266
10.589
6.137
267
10.585
0.120
268
10.583
64.302
269
10.581
2.200
270
10.580
122.993
271
10.575
0.222
272
10.574
0.206
273
10.573
3.699
274
10.571
0.148
275
10.570
2.394
276
10.569
0.151
277
10.566
0.544
278
10.565
0.120
279
10.561
9.000
280
10.560
10.243
281
10.559
18.997
282
10.555
0.120
283
10.551
1.053
284
10.550
0.120
285
10.549
10.349
286
10.545
0.120
287
10.543
7.711
288
10.540
0.120
289
10.539
9.092
290
10.538
5.562
291
10.537
8.730
292
10.536
11.161
293
10.535
0.120
294
10.533
0.358
295
10.531
0.231
296
10.530
11.188
297
10.528
0.206
298
10.526
0.753
299
10.525
0.120
300
10.521
23.699
301
10.520
10.518
302
10.518
7.124
303
10.516
3.562
304
10.515
0.120
305
10.514
1.480
306
10.510
0.120
307
10.509
0.418
308
10.506
0.320
309
10.505
4.820
310
10.501
2.000
311
10.500
1.919K
312
10.499
0.544
313
10.498
3.619
314
10.495
0.120
315
10.491
0.238
316
10.490
0.120
317
10.488
0.102
318
10.485
0.120
319
10.484
9.235
320
10.482
0.206
321
10.480
5.272
322
10.476
13.899
323
10.475
0.241
324
10.474
0.318
325
10.472
2.274
326
10.470
3.575
327
10.468
16.954
328
10.465
0.120
329
10.464
6.198
330
10.463
24.175
331
10.462
4.117
332
10.461
4.000
333
10.460
64.820
334
10.459
21.809
335
10.457
10.797
336
10.456
10.372
337
10.455
0.120
338
10.453
10.407
339
10.450
16.320
340
10.446
0.103
341
10.445
0.120
342
10.444
7.372
343
10.440
19.775
344
10.438
4.029
345
10.436
0.358
346
10.435
0.255
347
10.433
3.794
348
10.430
0.120
349
10.428
0.148
350
10.427
0.102
351
10.425
1.641
352
10.420
0.120
353
10.415
0.120
354
10.414
134.000
355
10.413
8.258
356
10.410
0.665
357
10.408
0.231
358
10.405
0.120
359
10.400
507.481
360
10.399
0.714
361
10.395
0.120
362
10.390
0.326
363
10.387
0.135
364
10.386
0.261
365
10.385
0.120
366
10.383
2.792
367
10.382
0.236
368
10.380
48.471
369
10.377
17.822K
370
10.376
2.274
371
10.375
4.827
372
10.373
7.270
373
10.372
0.190
374
10.370
161.222
375
10.368
26.093
376
10.367
988.966
377
10.366
3.139
378
10.365
0.120
379
10.364
0.221
380
10.362
0.196
381
10.360
0.256
382
10.355
7.623
383
10.350
1.223
384
10.345
0.220
385
10.344
0.206
386
10.340
0.120
387
10.339
0.135
388
10.335
0.120
389
10.330
0.120
390
10.325
0.120
391
10.322
0.121
392
10.320
161.926
393
10.319
2.810
394
10.315
0.120
395
10.312
0.279
396
10.310
0.120
397
10.308
19.820
398
10.307
0.816
399
10.305
0.373
400
10.303
2.198
1
11.110
166.900
2
11.112
20.800
3
11.115
37.744
4
11.116
30.733
5
11.117
135.151
6
11.118
41.483
7
11.119
17.687
8
11.120
72.489
9
11.121
277.278
10
11.122
0.120
11
11.123
131.109
12
11.124
289.170
13
11.125
346.947
14
11.126
33.440
15
11.127
102.461
16
11.128
198.393
17
11.129
389.000
18
11.130
466.211
19
11.131
238.697
20
11.132
1.593K
21
11.133
46.000
22
11.134
0.120
23
11.135
980.413
24
11.137
21.353
25
11.138
20.800
26
11.139
90.818
27
11.140
30.476
28
11.141
20.800
29
11.142
0.148
30
11.143
21.978
31
11.144
109.103
32
11.146
1.215
33
11.149
270.000
34
11.150
423.051
35
11.152
86.751
36
11.156
18.005
37
11.157
335.470
38
11.158
0.120
39
11.160
1.178K
40
11.161
0.292
41
11.162
2.509K
42
11.165
235.194
43
11.166
34.596
44
11.168
0.231
45
11.171
1.732K
46
11.172
2.479
47
11.174
6.194
48
11.175
0.102
49
11.177
0.120
50
11.182
180.180
51
11.183
2.595K
52
11.186
5.674
53
11.187
0.157
54
11.189
0.120
55
11.190
3.739K
56
11.192
0.135
57
11.194
128.521
58
11.195
0.120
59
11.196
4.025
60
11.199
9.152
61
11.200
101.670
62
11.201
0.120
63
11.204
89.253
64
11.205
9.273
65
11.207
5.317K
66
11.208
4.505
67
11.212
0.261
68
11.213
5.465
69
11.214
1.495
70
11.217
4.475
71
11.218
1.142
72
11.219
0.120
73
11.220
1.228
74
11.222
0.297
75
11.224
180.258
76
11.225
0.120
77
11.226
2.696
78
11.227
4.591
79
11.230
50.390
80
11.231
0.120
81
11.233
2.875
82
11.235
7.497
83
11.237
9.776
84
11.238
20.532
85
11.239
5.558
86
11.240
0.136
87
11.243
1.057
88
11.244
0.135
89
11.246
1.286
90
11.248
0.103
91
11.249
0.120
92
11.250
4.869
93
11.252
6.394
94
11.253
0.583
95
11.255
0.120
96
11.256
0.818
97
11.260
0.403
98
11.262
0.222
99
11.264
0.206
100
11.266
7.979
101
11.268
0.120
102
11.272
16.998
103
11.273
20.747
104
11.274
2.046
105
11.276
2.273
106
11.280
5.450
107
11.282
0.545
108
11.283
4.222
109
11.284
28.792
110
11.285
0.148
111
11.286
0.120
112
11.287
0.121
113
11.292
0.120
114
11.293
0.752
115
11.297
0.135
116
11.298
0.310
117
11.299
12.111
118
11.300
150.189
119
11.304
0.120
120
11.309
4.120
121
11.310
300.326
122
11.316
2.795
123
11.317
1.174
124
11.319
0.893
125
11.320
4.747
126
11.322
0.120
127
11.325
0.353
128
11.328
0.120
129
11.330
10.997
130
11.333
0.222
131
11.334
0.120
132
11.339
16.944
133
11.340
0.120
134
11.344
0.102
135
11.346
0.120
136
11.349
3.701
137
11.350
8.428
138
11.351
0.815
139
11.352
0.223
140
11.354
0.417
141
11.356
0.467
142
11.358
0.120
143
11.359
20.852
144
11.360
9.934
145
11.365
0.120
146
11.366
8.042
147
11.368
5.688
148
11.370
0.201
149
11.371
0.120
150
11.375
1.338
151
11.377
0.120
152
11.379
0.263
153
11.381
2.273
154
11.383
0.120
155
11.385
133.251
156
11.388
0.236
157
11.389
0.120
158
11.395
0.120
159
11.399
8.000
160
11.400
535.927
161
11.401
0.120
162
11.402
0.341
163
11.403
0.151
164
11.404
0.200
165
11.405
0.102
166
11.407
0.120
167
11.413
0.120
168
11.414
26.826
169
11.419
0.120
170
11.421
5.558
171
11.422
10.000
172
11.425
0.120
173
11.426
0.149
174
11.428
0.148
175
11.429
30.000
176
11.431
0.120
177
11.433
4.961
178
11.434
2.198
179
11.435
8.914
180
11.437
0.310
181
11.440
5.148
182
11.443
0.120
183
11.444
0.649
184
11.446
0.752
185
11.448
0.206
186
11.449
2.451
187
11.450
0.121
188
11.455
0.120
189
11.456
0.135
190
11.458
0.103
191
11.460
0.001
192
11.461
9.393
193
11.465
1.286
194
11.466
0.645
195
11.468
0.120
196
11.471
0.792
197
11.474
0.120
198
11.475
0.102
199
11.476
0.221
200
11.480
7.388
201
11.482
20.532
202
11.486
2.393
203
11.490
75.652
204
11.492
0.120
205
11.494
0.206
206
11.498
2.752
207
11.500
9.496K
208
11.502
0.261
209
11.504
0.120
210
11.506
0.263
211
11.509
0.135
212
11.510
606.902
213
11.516
0.120
214
11.520
9.934
215
11.522
5.633
216
11.525
0.196
217
11.526
11.072
218
11.527
0.102
219
11.528
0.120
220
11.533
3.407
221
11.534
0.270
222
11.540
0.326
223
11.542
3.499
224
11.546
0.120
225
11.547
4.373
226
11.548
0.151
227
11.550
51.072
228
11.552
0.120
229
11.557
0.103
230
11.558
10.909
231
11.559
71.160
232
11.560
22.815
233
11.563
0.135
234
11.564
0.103
235
11.565
0.120
236
11.568
16.944
237
11.569
1.520
238
11.571
0.268
239
11.573
0.320
240
11.575
4.025
241
11.576
0.417
242
11.577
0.411
243
11.580
12.000
244
11.583
0.120
245
11.586
0.206
246
11.588
0.102
247
11.589
3.277
248
11.590
130.005
249
11.593
2.273
250
11.595
3.224
251
11.597
7.110
252
11.599
0.975
253
11.600
1.241K
254
11.601
0.120
255
11.605
10.000
256
11.606
28.278
257
11.607
5.678
258
11.610
0.376
259
11.612
1.028
260
11.613
0.120
261
11.617
2.880
262
11.619
5.685
263
11.625
1.718
264
11.626
1.394
265
11.630
9.133
266
11.631
0.120
267
11.632
50.206
268
11.633
0.263
269
11.634
83.294
270
11.637
0.120
271
11.640
0.318
272
11.642
0.150
273
11.643
0.120
274
11.644
5.225
275
11.646
3.364
276
11.649
0.483
277
11.650
1.390K
278
11.655
0.120
279
11.657
0.318
280
11.660
50.000
281
11.661
0.120
282
11.662
4.330
283
11.666
2.331
284
11.668
0.120
285
11.671
0.238
286
11.674
0.120
287
11.675
0.251
288
11.678
0.206
289
11.679
0.320
290
11.680
24.468
291
11.682
2.591
292
11.685
0.113
293
11.686
0.120
294
11.692
0.120
295
11.693
5.674
296
11.696
0.151
297
11.698
0.120
298
11.700
270.749
299
11.701
2.273
300
11.704
0.120
301
11.706
1.638
302
11.710
0.120
303
11.711
0.102
304
11.714
0.148
305
11.716
12.641
306
11.719
0.190
307
11.720
0.136
308
11.721
0.815
309
11.722
0.120
310
11.724
0.206
311
11.726
0.135
312
11.728
0.120
313
11.731
20.532
314
11.733
0.222
315
11.734
0.120
316
11.735
21.438
317
11.738
10.000
318
11.739
1.050K
319
11.740
0.120
320
11.744
0.236
321
11.746
1.172
322
11.750
3.767
323
11.752
0.270
324
11.753
0.752
325
11.757
2.198
326
11.758
0.120
327
11.759
0.263
328
11.760
5.148
329
11.764
0.120
330
11.766
0.159
331
11.770
0.206
332
11.771
0.120
333
11.772
0.102
334
11.775
2.794
335
11.777
0.120
336
11.779
11.919
337
11.780
0.103
338
11.781
0.135
339
11.783
0.120
340
11.786
0.320
341
11.789
0.120
342
11.795
5.678
343
11.799
4.261
344
11.800
1.830K
345
11.801
17.064
346
11.802
0.417
347
11.807
0.120
348
11.809
4.473
349
11.810
126.497
350
11.811
1.852
351
11.812
1.520
352
11.813
0.120
353
11.816
0.838
354
11.819
0.120
355
11.820
0.181
356
11.825
0.120
357
11.830
6.526
358
11.831
0.120
359
11.832
0.612
360
11.833
0.102
361
11.836
0.135
362
11.837
0.120
363
11.839
0.200
364
11.840
9.934
365
11.841
28.835
366
11.842
1.926
367
11.843
0.120
368
11.845
0.151
369
11.846
0.221
370
11.849
0.120
371
11.850
171.655
372
11.852
1.394
373
11.855
0.120
374
11.857
20.680
375
11.860
81.496
376
11.861
1.118
377
11.862
0.206
378
11.863
0.340
379
11.866
0.403
380
11.868
0.120
381
11.870
105.100
382
11.874
0.120
383
11.875
1.338
384
11.877
5.444
385
11.880
145.778
386
11.883
2.331
387
11.886
0.383
388
11.889
0.103
389
11.891
2.973
390
11.892
0.222
391
11.893
0.320
392
11.894
3.485
393
11.895
2.780
394
11.897
1.697
395
11.898
0.120
396
11.899
3.250
397
11.900
5.271K
398
11.903
46.074
399
11.904
3.233
400
11.906
0.752
最新成交
交易时间 | 成交价 (USDT) | 成交量 (DOT) |
---|
16:23:17 | 11.109 | 52.000000 |
16:23:17 | 11.109 | 20.800000 |
16:23:16 | 11.102 | 0.777264 |
16:23:16 | 11.102 | 52.000000 |
16:23:16 | 11.098 | 3.636693 |
16:23:16 | 11.097 | 21.542251 |
16:23:16 | 11.098 | 20.800000 |
16:23:16 | 11.098 | 18.024736 |
16:23:16 | 11.100 | 12.500000 |
16:23:16 | 11.100 | 2.260602 |
16:23:15 | 11.111 | 15.768926 |
16:23:15 | 11.111 | 0.000001 |
16:23:12 | 11.107 | 0.000006 |
16:23:12 | 11.107 | 13.686750 |
16:23:10 | 11.111 | 2.198760 |
16:23:09 | 11.110 | 0.120000 |
16:23:09 | 11.109 | 138.107870 |
16:23:08 | 11.106 | 0.000015 |
16:23:08 | 11.106 | 4.392972 |
16:23:08 | 11.105 | 0.000008 |
16:23:07 | 11.105 | 0.221017 |
16:23:07 | 11.105 | 0.120000 |
16:23:07 | 11.105 | 7.497823 |
16:23:07 | 11.101 | 0.000010 |
16:23:07 | 11.101 | 7.999990 |
16:23:07 | 11.101 | 8.098712 |
16:23:07 | 11.100 | 0.000008 |
16:23:07 | 11.100 | 8.528491 |
16:23:07 | 11.100 | 67.200000 |
16:23:07 | 11.100 | 0.181636 |
16:23:07 | 11.100 | 0.120000 |
16:23:07 | 11.100 | 20.615044 |
16:23:07 | 11.100 | 0.190868 |
16:23:07 | 11.100 | 0.102481 |
16:23:06 | 11.095 | 0.000004 |
16:23:06 | 11.095 | 1.712480 |
16:23:06 | 11.099 | 0.544208 |
16:23:06 | 11.099 | 0.102062 |
16:23:06 | 11.095 | 0.000009 |
16:23:05 | 11.095 | 380.506520 |
16:23:05 | 11.097 | 323.581658 |
16:23:03 | 11.097 | 1.520706 |
16:23:03 | 11.097 | 4.550833 |
16:23:03 | 11.096 | 0.450000 |
16:23:03 | 11.095 | 0.000006 |
16:23:03 | 11.095 | 13.686750 |
16:23:03 | 11.095 | 4.182517 |
16:23:03 | 11.095 | 0.120000 |
16:23:03 | 11.093 | 0.000008 |
16:23:03 | 11.093 | 133.597970 |
16:23:03 | 11.087 | 10.239400 |
16:23:03 | 11.087 | 2.260600 |
16:23:03 | 11.089 | 14.695883 |
16:23:03 | 11.089 | 9.423630 |
16:23:03 | 11.088 | 132.850568 |
16:23:03 | 11.088 | 185.000000 |
16:23:03 | 11.086 | 12.500000 |
16:23:03 | 11.084 | 20.799999 |
16:23:03 | 11.084 | 52.000000 |
16:23:03 | 11.084 | 2.913931 |
价格发现阶段,请前往币币交易。