BETH_USDT实时行情 | BETH_USDT最新行情 | BETH_USDT币币交易

币币行情

BETH/USDT

1,982.89: 最新成交价 (USDT)

-5.38%: 24h 涨跌幅

2,123.47: 24小时最高 (USDT)

1,942.37: 24小时最低 (USDT)

160: 24小时成交量 (BETH)

--: 24h 成交额

全屏交易

- 1,970.01

委托信息

合并深度0.01

0.01
0.1
1
10

买入
买入价
委单量

1
1,970.01
0.025
2
1,970.00
0.229
3
1,960.01
0.023
4
1,960.00
0.006
5
1,955.86
0.197
6
1,954.90
0.003
7
1,953.33
0.004
8
1,953.32
0.034
9
1,953.14
0.592
10
1,951.12
1.276
11
1,950.00
0.006
12
1,949.11
0.735
13
1,947.10
0.842
14
1,945.08
0.785
15
1,943.34
0.001
16
1,943.07
0.608
17
1,942.37
0.015
18
1,942.07
0.004
19
1,942.00
0.030
20
1,941.06
1.088
21
1,940.44
0.070
22
1,940.00
0.006
23
1,939.27
0.003
24
1,939.04
1.307
25
1,938.16
0.005
26
1,937.64
0.037
27
1,937.41
0.197
28
1,937.03
0.673
29
1,935.02
1.333
30
1,935.01
0.051
31
1,932.73
0.001
32
1,932.28
0.003
33
1,930.35
4.611
34
1,930.34
0.006
35
1,930.13
0.039
36
1,930.00
0.006
37
1,927.95
0.116
38
1,926.78
0.033
39
1,926.66
0.004
40
1,923.76
0.003
41
1,923.75
0.073
42
1,920.00
0.089
43
1,919.12
0.252
44
1,918.68
0.001
45
1,918.60
0.008
46
1,918.31
0.120
47
1,915.80
0.005
48
1,915.79
0.079
49
1,911.94
0.006
50
1,910.90
0.072
51
1,910.00
0.036
52
1,909.09
0.014
53
1,908.71
0.081
54
1,908.38
0.003
55
1,905.98
0.026
56
1,904.22
0.008
57
1,903.65
0.001
58
1,901.05
0.037
59
1,901.01
0.197
60
1,901.00
0.157
61
1,900.00
0.210
62
1,899.99
0.004
63
1,899.16
0.088
64
1,899.04
0.010
65
1,898.18
0.033
66
1,896.16
0.055
67
1,896.13
0.119
68
1,894.89
0.001
69
1,894.33
0.001
70
1,893.49
0.017
71
1,893.13
0.003
72
1,892.65
0.010
73
1,891.20
0.057
74
1,890.00
0.006
75
1,889.66
0.145
76
1,886.28
0.057
77
1,885.34
0.021
78
1,883.08
0.197
79
1,881.35
0.097
80
1,880.21
0.099
81
1,880.00
0.006
82
1,877.99
0.003
83
1,876.43
0.026
84
1,874.49
0.073
85
1,873.46
0.055
86
1,873.36
0.012
87
1,873.33
0.004
88
1,871.50
0.071
89
1,870.80
0.110
90
1,870.29
0.001
91
1,870.02
0.033
92
1,870.00
0.006
93
1,867.79
0.001
94
1,867.74
0.013
95
1,865.31
0.197
96
1,863.63
0.014
97
1,863.09
0.030
98
1,862.98
0.003
99
1,861.65
0.073
100
1,861.44
0.010
101
1,860.00
0.006
102
1,857.80
0.001
103
1,856.01
0.003
104
1,853.55
0.042
105
1,853.26
0.001
106
1,852.13
0.130
107
1,851.80
0.014
108
1,851.04
0.055
109
1,850.00
0.006
110
1,848.09
0.003
111
1,848.03
0.070
112
1,847.71
0.197
113
1,846.66
0.004
114
1,846.56
0.001
115
1,846.31
0.110
116
1,842.89
0.720
117
1,842.86
0.130
118
1,842.49
0.015
119
1,842.27
0.033
120
1,841.94
0.021
121
1,841.10
0.008
122
1,840.00
0.006
123
1,838.51
0.014
124
1,838.25
0.290
125
1,833.64
0.036
126
1,833.31
0.003
127
1,830.27
0.001
128
1,830.00
0.036
129
1,828.89
0.055
130
1,824.47
0.091
131
1,823.13
0.001
132
1,821.43
0.001
133
1,820.00
1.506
134
1,819.99
0.004
135
1,818.66
0.003
136
1,818.18
0.014
137
1,816.88
0.016
138
1,815.34
0.115
139
1,814.93
0.033
140
1,813.95
0.070
141
1,813.00
0.197
142
1,810.00
0.006
143
1,807.00
0.055
144
1,806.26
0.131
145
1,804.21
0.001
146
1,804.12
0.003
147
1,800.00
0.635
148
1,797.22
0.107
149
1,795.89
0.197
150
1,795.44
0.030
151
1,793.33
0.004
152
1,793.30
0.011
153
1,792.33
0.019
154
1,790.00
0.006
155
1,789.69
0.003
156
1,788.23
0.116
157
1,788.00
1.269
158
1,787.00
0.023
159
1,785.77
0.001
160
1,785.38
0.055
161
1,780.00
0.006
162
1,779.73
0.003
163
1,779.28
0.018
164
1,778.95
0.197
165
1,775.39
0.003
166
1,773.00
0.004
167
1,772.72
0.014
168
1,770.38
0.191
169
1,770.10
0.031
170
1,770.00
0.006
171
1,769.49
0.001
172
1,767.67
0.030
173
1,766.66
0.004
174
1,766.00
0.389
175
1,764.01
0.055
176
1,762.38
0.021
177
1,762.16
0.197
178
1,762.00
0.030
179
1,761.52
0.117
180
1,761.19
0.003
181
1,761.00
0.274
182
1,760.00
0.007
183
1,757.00
0.003
184
1,756.46
0.001
185
1,750.81
0.001
186
1,750.00
0.006
187
1,747.11
0.003
188
1,745.53
0.197
189
1,742.90
0.055
190
1,740.00
0.006
191
1,739.99
0.004
192
1,739.91
0.030
193
1,739.00
0.005
194
1,736.00
10.000
195
1,733.15
0.003
196
1,730.00
0.006
197
1,729.06
0.197
198
1,727.27
0.014
199
1,722.04
0.055
200
1,720.00
0.006
201
1,719.29
0.003
202
1,716.53
0.001
203
1,713.33
0.004
204
1,712.75
0.197
205
1,711.00
0.200
206
1,710.00
0.006
207
1,709.97
0.001
208
1,705.55
0.003
209
1,705.00
0.100
210
1,703.46
0.003
211
1,701.43
0.055
212
1,701.00
0.001
213
1,700.00
0.218
214
1,696.58
0.197
215
1,691.91
0.003
216
1,690.00
0.006
217
1,686.66
0.004
218
1,682.92
0.001
219
1,681.81
0.014
220
1,681.07
0.055
221
1,680.58
0.197
222
1,680.00
0.006
223
1,678.39
0.003
224
1,671.18
0.001
225
1,670.00
0.006
226
1,666.00
0.010
227
1,664.97
0.003
228
1,664.72
0.197
229
1,664.71
0.001
230
1,660.95
0.055
231
1,660.00
0.006
232
1,659.99
0.004
233
1,651.66
0.003
234
1,650.00
0.016
235
1,649.98
0.001
236
1,649.01
0.197
237
1,641.07
0.055
238
1,640.00
0.006
239
1,639.43
0.021
240
1,638.45
0.003
241
1,636.36
0.014
242
1,633.45
0.197
243
1,633.33
0.004
244
1,630.00
0.006
245
1,628.00
0.004
246
1,627.19
0.003
247
1,625.36
0.003
248
1,621.44
0.055
249
1,620.65
0.001
250
1,620.00
0.006
251
1,618.04
0.197
252
1,617.67
0.001
253
1,612.36
0.003
254
1,610.00
0.006
255
1,606.66
0.004
256
1,602.77
0.197
257
1,602.03
0.055
258
1,600.00
0.225
259
1,599.47
0.003
260
1,590.90
0.014
261
1,590.00
0.006
262
1,588.00
0.004
263
1,587.64
0.197
264
1,586.69
0.003
265
1,586.00
0.001
266
1,582.86
0.055
267
1,580.00
0.006
268
1,579.99
0.004
269
1,577.76
0.001
270
1,574.00
0.003
271
1,572.88
0.001
272
1,572.66
0.197
273
1,570.00
0.006
274
1,566.00
0.010
275
1,563.92
0.055
276
1,561.42
0.003
277
1,560.00
0.006
278
1,557.82
0.197
279
1,554.95
0.001
280
1,553.33
0.004
281
1,550.00
0.016
282
1,548.94
0.003
283
1,548.00
0.006
284
1,545.45
0.014
285
1,545.20
0.055
286
1,543.12
0.197
287
1,540.00
0.006
288
1,536.55
0.003
289
1,536.00
0.001
290
1,530.00
0.006
291
1,528.56
0.197
292
1,526.71
0.055
293
1,526.66
0.004
294
1,524.51
0.001
295
1,524.27
0.003
296
1,523.00
0.086
297
1,520.00
0.006
298
1,514.14
0.197
299
1,512.08
0.003
300
1,510.00
0.006
301
1,508.44
0.055
302
1,500.00
0.049
303
1,499.85
0.197
304
1,495.34
0.001
305
1,494.67
0.001
306
1,490.38
0.055
307
1,490.00
0.006
308
1,485.70
0.197
309
1,480.00
0.006
310
1,472.55
0.055
311
1,471.68
0.197
312
1,470.00
0.006
313
1,465.40
0.001
314
1,460.00
0.006
315
1,457.79
0.197
316
1,455.77
0.001
317
1,454.92
0.055
318
1,450.00
0.016
319
1,444.04
0.197
320
1,440.00
0.006
321
1,437.51
0.055
322
1,436.71
0.001
323
1,430.41
0.197
324
1,430.00
0.006
325
1,428.00
0.004
326
1,420.31
0.055
327
1,420.00
0.006
328
1,417.24
0.001
329
1,416.91
0.197
330
1,412.00
1.000
331
1,410.00
0.006
332
1,408.59
0.001
333
1,403.54
0.197
334
1,403.31
0.055
335
1,400.00
0.006
336
1,390.30
0.197
337
1,390.00
0.006
338
1,386.52
0.055
339
1,386.00
0.005
340
1,381.01
0.001
341
1,380.00
0.006
342
1,379.72
0.001
343
1,377.18
0.197
344
1,370.00
0.006
345
1,369.92
0.055
346
1,364.18
0.197
347
1,360.00
0.006
348
1,353.97
0.001
349
1,353.53
0.055
350
1,351.31
0.197
351
1,350.00
0.006
352
1,343.21
0.001
353
1,340.00
0.006
354
1,338.56
0.197
355
1,337.33
0.055
356
1,330.00
0.006
357
1,327.47
0.001
358
1,325.93
0.197
359
1,321.33
0.055
360
1,320.00
0.006
361
1,313.42
0.197
362
1,310.00
0.006
363
1,307.66
0.001
364
1,305.51
0.055
365
1,301.48
0.001
366
1,301.02
0.197
367
1,300.00
0.006
368
1,290.00
0.006
369
1,289.89
0.055
370
1,288.75
0.197
371
1,280.00
0.006
372
1,276.59
0.197
373
1,276.00
0.001
374
1,274.45
0.055
375
1,273.05
0.001
376
1,270.00
0.006
377
1,264.54
0.197
378
1,260.00
0.006
379
1,259.20
0.055
380
1,252.61
0.197
381
1,251.02
0.001
382
1,250.00
0.006
383
1,248.00
0.005
384
1,244.13
0.055
385
1,240.79
0.197
386
1,240.00
0.006
387
1,239.35
0.001
388
1,230.00
0.006
389
1,229.24
0.055
390
1,229.08
0.197
391
1,226.53
0.001
392
1,222.00
0.010
393
1,220.00
0.006
394
1,217.48
0.197
395
1,214.53
0.055
396
1,210.00
0.006
397
1,206.55
0.001
398
1,206.00
0.197
399
1,202.51
0.001
400
1,200.00
0.062

卖出
卖出价
委单量

1
1,982.86
0.028
2
1,982.87
0.075
3
1,982.89
0.023
4
1,985.26
0.033
5
1,986.53
0.003
6
1,989.70
0.014
7
1,989.71
0.055
8
1,990.00
0.007
9
1,993.30
0.197
10
1,993.61
0.001
11
1,996.46
0.004
12
1,999.99
0.014
13
2,000.00
0.006
14
2,000.43
0.005
15
2,002.54
0.003
16
2,006.66
0.004
17
2,008.36
0.006
18
2,008.57
0.001
19
2,010.69
0.001
20
2,012.29
0.197
21
2,013.81
0.055
22
2,014.70
0.001
23
2,015.16
0.033
24
2,018.68
0.003
25
2,019.24
0.001
26
2,020.26
0.008
27
2,022.51
0.001
28
2,023.25
1.233
29
2,025.26
1.139
30
2,027.28
1.169
31
2,029.29
1.291
32
2,029.51
0.001
33
2,031.30
1.360
34
2,031.46
0.197
35
2,033.32
1.416
36
2,033.33
0.004
37
2,034.95
0.003
38
2,035.33
1.260
39
2,037.34
1.156
40
2,038.20
0.055
41
2,039.36
0.640
42
2,040.08
0.010
43
2,041.37
0.807
44
2,044.43
0.001
45
2,045.19
0.001
46
2,045.27
0.001
47
2,045.45
0.014
48
2,045.52
0.033
49
2,046.30
0.016
50
2,050.81
0.197
51
2,050.84
0.001
52
2,051.34
0.003
53
2,059.45
0.001
54
2,059.99
0.004
55
2,062.89
0.055
56
2,063.17
0.001
57
2,064.40
0.001
58
2,067.88
0.003
59
2,068.29
0.001
60
2,070.35
0.197
61
2,071.48
0.001
62
2,071.81
0.013
63
2,074.59
0.001
64
2,076.33
0.033
65
2,084.54
0.003
66
2,084.83
0.003
67
2,086.66
0.004
68
2,087.87
0.055
69
2,089.84
0.001
70
2,090.07
0.197
71
2,090.90
0.014
72
2,091.57
0.001
73
2,091.79
0.001
74
2,093.67
0.016
75
2,097.14
0.002
76
2,098.10
0.001
77
2,101.34
0.003
78
2,105.21
0.001
79
2,107.61
0.033
80
2,109.98
0.197
81
2,113.16
0.055
82
2,113.33
0.004
83
2,115.11
0.001
84
2,118.27
0.003
85
2,119.26
0.001
86
2,120.68
0.001
87
2,123.00
0.015
88
2,123.37
0.016
89
2,123.47
0.012
90
2,125.07
0.001
91
2,130.08
0.197
92
2,131.25
0.021
93
2,133.56
0.001
94
2,135.34
0.003
95
2,136.27
0.001
96
2,136.36
0.014
97
2,138.76
0.055
98
2,138.92
0.001
99
2,139.35
0.033
100
2,139.99
0.004
101
2,142.15
0.016
102
2,150.37
0.197
103
2,151.97
0.001
104
2,152.38
0.001
105
2,152.55
0.003
106
2,161.10
0.003
107
2,162.71
0.001
108
2,162.99
0.001
109
2,164.67
0.055
110
2,166.66
0.004
111
2,167.79
0.001
112
2,169.90
0.003
113
2,170.85
0.197
114
2,171.58
0.033
115
2,176.17
0.001
116
2,176.88
0.001
117
2,180.04
0.001
118
2,181.81
0.014
119
2,183.73
0.001
120
2,187.33
0.001
121
2,187.39
0.003
122
2,190.89
0.055
123
2,191.53
0.197
124
2,191.74
0.016
125
2,193.33
0.004
126
2,194.28
0.002
127
2,199.78
0.001
128
2,200.34
0.500
129
2,204.29
0.033
130
2,205.01
0.003
131
2,208.06
0.001
132
2,211.95
0.001
133
2,212.41
0.197
134
2,215.95
0.001
135
2,217.42
0.055
136
2,218.06
0.055
137
2,219.62
0.001
138
2,219.99
0.004
139
2,222.78
0.003
140
2,227.27
0.014
141
2,230.84
0.004
142
2,232.24
0.001
143
2,233.48
0.106
144
2,236.06
0.001
145
2,236.27
0.055
146
2,236.44
0.001
147
2,236.85
0.001
148
2,237.38
0.003
149
2,237.49
0.033
150
2,240.70
0.003
151
2,242.48
0.016
152
2,244.28
0.055
153
2,246.66
0.004
154
2,248.65
0.001
155
2,254.21
0.021
156
2,254.63
0.055
157
2,254.76
0.004
158
2,258.75
0.003
159
2,262.03
0.001
160
2,262.11
0.004
161
2,263.94
0.001
162
2,265.18
0.002
163
2,271.20
0.033
164
2,271.46
0.055
165
2,272.72
0.014
166
2,273.14
0.055
167
2,273.33
0.004
168
2,276.24
0.197
169
2,276.96
0.003
170
2,281.83
0.001
171
2,287.48
0.001
172
2,291.42
0.002
173
2,291.80
0.055
174
2,293.82
0.004
175
2,294.30
0.001
176
2,294.40
0.016
177
2,295.31
0.003
178
2,296.85
0.001
179
2,297.92
0.197
180
2,298.61
0.001
181
2,298.98
0.055
182
2,299.99
0.004
183
2,305.41
0.033
184
2,309.15
0.001
185
2,310.61
0.055
186
2,313.23
0.001
187
2,313.80
0.003
188
2,315.50
0.001
189
2,318.18
0.014
190
2,319.81
0.197
191
2,322.00
0.003
192
2,323.79
0.001
193
2,325.98
0.004
194
2,326.66
0.004
195
2,326.82
0.055
196
2,329.58
0.055
197
2,332.45
0.003
198
2,332.52
0.001
199
2,339.27
0.001
200
2,340.13
0.033
201
2,341.91
0.197
202
2,344.00
0.003
203
2,347.52
0.016
204
2,348.71
0.055
205
2,349.67
0.001
206
2,351.25
0.003
207
2,353.33
0.004
208
2,353.65
0.001
209
2,355.01
0.055
210
2,355.26
0.001
211
2,358.58
0.004
212
2,359.30
0.001
213
2,363.63
0.014
214
2,364.22
0.197
215
2,365.60
0.001
216
2,366.00
0.003
217
2,366.94
0.001
218
2,367.99
0.055
219
2,370.20
0.003
220
2,375.38
0.033
221
2,379.99
0.004
222
2,383.53
0.055
223
2,383.90
0.001
224
2,384.34
0.001
225
2,386.74
0.197
226
2,387.43
0.055
227
2,388.00
0.003
228
2,388.57
0.002
229
2,389.30
0.003
230
2,391.65
0.004
231
2,392.22
0.001
232
2,401.87
0.017
233
2,402.29
0.001
234
2,406.66
0.004
235
2,407.03
0.055
236
2,408.55
0.003
237
2,409.09
0.014
238
2,409.48
0.197
239
2,410.00
0.003
240
2,411.17
0.033
241
2,412.40
0.055
242
2,414.54
0.001
243
2,419.15
0.001
244
2,419.53
0.001
245
2,423.44
0.001
246
2,425.17
0.004
247
2,426.00
0.015
248
2,426.79
0.051
249
2,427.96
0.003
250
2,432.00
0.003
251
2,432.43
0.197
252
2,433.33
0.004
253
2,437.31
0.001
254
2,441.62
0.055
255
2,445.57
0.001
256
2,446.37
0.001
257
2,446.72
0.006
258
2,447.48
0.033
259
2,447.53
0.003
260
2,450.26
0.001
261
2,454.00
0.003
262
2,454.54
0.014
263
2,455.23
0.001
264
2,455.60
0.197
265
2,457.48
0.016
266
2,459.17
0.004
267
2,459.99
0.004
268
2,466.80
0.055
269
2,467.25
0.003
270
2,471.20
0.055
271
2,473.28
0.001
272
2,473.91
0.001
273
2,476.00
0.003
274
2,477.01
0.001
275
2,478.99
0.197
276
2,484.35
0.033
277
2,485.71
0.002
278
2,486.66
0.004
279
2,487.06
0.055
280
2,487.14
0.003
281
2,489.33
0.001
282
2,491.46
0.001
283
2,493.65
0.004
284
2,494.80
0.001
285
2,498.00
0.003
286
2,499.19
0.001
287
2,499.99
0.014
288
2,501.13
0.055
289
2,501.75
0.001
290
2,502.61
0.197
291
2,507.18
0.003
292
2,507.47
0.055
293
2,508.84
0.001
294
2,509.77
0.001
295
2,513.33
0.004
296
2,514.37
0.016
297
2,514.63
0.006
298
2,520.00
0.003
299
2,521.77
0.033
300
2,526.00
0.020
301
2,526.45
0.114
302
2,527.38
0.003
303
2,528.06
0.055
304
2,528.22
0.001
305
2,528.60
0.004
306
2,529.35
0.006
307
2,529.91
0.001
308
2,531.43
0.055
309
2,539.99
0.004
310
2,541.09
0.001
311
2,542.00
0.003
312
2,544.15
0.006
313
2,545.45
0.014
314
2,546.81
0.001
315
2,547.75
0.003
316
2,548.82
0.055
317
2,549.09
0.001
318
2,550.00
0.399
319
2,550.51
0.197
320
2,557.01
0.001
321
2,558.38
0.001
322
2,559.05
0.006
323
2,559.76
0.033
324
2,562.09
0.055
325
2,564.00
0.003
326
2,564.05
0.004
327
2,565.53
0.001
328
2,566.66
0.004
329
2,568.28
0.003
330
2,569.74
0.055
331
2,572.58
0.016
332
2,573.75
0.001
333
2,574.03
0.006
334
2,574.81
0.197
335
2,575.00
0.146
336
2,582.85
0.002
337
2,584.39
0.001
338
2,586.00
0.003
339
2,587.18
0.001
340
2,588.98
0.003
341
2,589.09
0.006
342
2,590.84
0.055
343
2,590.90
0.014
344
2,593.12
0.055
345
2,593.33
0.004
346
2,598.32
0.033
347
2,599.34
0.197
348
2,600.00
1.998
349
2,603.38
0.001
350
2,604.25
0.006
351
2,606.83
0.001
352
2,608.00
0.003
353
2,609.84
0.003
354
2,612.11
0.055
355
2,616.30
0.001
356
2,619.49
0.006
357
2,619.99
0.004
358
2,620.00
0.147
359
2,620.60
0.013
360
2,622.52
0.001
361
2,624.10
0.197
362
2,624.53
0.055
363
2,625.00
0.146
364
2,626.52
0.001
365
2,630.00
0.003
366
2,630.88
0.003
367
2,632.14
0.016
368
2,632.31
0.003
369
2,633.55
0.055
370
2,634.83
0.006
371
2,636.36
0.014
372
2,637.46
0.033
373
2,640.33
0.001
374
2,641.37
0.013
375
2,641.80
0.001
376
2,645.75
0.001
377
2,646.66
0.004
378
2,649.10
0.197
379
2,650.00
0.703
380
2,650.25
0.006
381
2,652.00
0.003
382
2,652.08
0.003
383
2,655.00
0.020
384
2,655.17
0.020
385
2,656.32
0.055
386
2,661.22
0.001
387
2,662.30
0.013
388
2,665.02
0.003
389
2,665.76
0.006
390
2,666.00
0.789
391
2,673.33
0.004
392
2,673.45
0.003
393
2,674.00
0.003
394
2,674.27
0.001
395
2,674.33
0.197
396
2,675.00
0.146
397
2,675.52
0.001
398
2,676.97
0.055
399
2,677.18
0.033
400
2,679.99
0.002

交易时间	成交价 (USDT)	成交量 (BETH)
17:57:17	1,982.89	0.013459
17:57:17	1,980.00	0.006682
17:47:47	1,970.01	0.075949
17:46:26	1,970.00	0.006682
17:46:21	1,969.19	0.004351
17:40:13	1,956.07	0.100000
17:29:58	1,968.72	0.161131
17:24:57	1,960.00	0.006688
17:21:46	1,979.28	0.005052
17:20:14	1,979.28	0.143216
17:18:08	1,968.59	0.004895
17:18:07	1,970.00	0.006688
17:17:01	1,984.99	0.046468
17:13:54	1,984.89	0.221115
17:12:17	1,983.90	1.215832
17:07:26	1,983.41	4.002988
17:00:38	1,982.18	0.035012
16:59:17	1,982.22	0.675996
16:54:03	1,982.89	0.021468
16:52:29	1,982.04	0.260524
16:43:29	1,980.00	0.012387
16:43:29	1,980.00	0.028895
16:43:29	1,980.00	0.014499
16:43:29	1,980.00	0.057791
16:43:29	1,979.99	0.054722
16:43:10	1,970.02	0.001288
16:43:10	1,970.53	0.075939
16:43:10	1,970.54	0.025373
16:39:41	1,979.99	0.021216
16:39:41	1,979.99	0.021216
16:32:49	1,970.57	0.010000
16:28:34	1,980.00	0.024058
16:28:34	1,979.99	0.075942
16:18:04	1,980.00	0.006682
16:11:13	1,971.41	0.189271
16:05:51	1,971.77	1.104125
16:01:57	1,971.52	0.364721
16:01:51	1,979.97	0.005050
15:54:45	1,970.00	0.006688
15:54:45	1,970.01	0.028303
15:54:20	1,970.21	0.028303
15:48:30	1,980.00	0.006682
15:48:30	1,979.99	0.004549
15:43:05	1,965.38	0.379556
15:39:15	1,974.49	0.197290
15:27:44	1,970.65	0.003132
15:26:28	1,970.00	0.006682
15:26:22	1,968.32	0.001194
15:08:21	1,960.00	0.006682
15:07:47	1,942.37	0.040071
15:07:47	1,942.38	0.007657
15:07:47	1,943.34	0.001195
15:07:47	1,945.44	0.004689
15:07:47	1,950.00	0.006688
15:07:47	1,953.33	0.004553
15:07:47	1,954.54	0.014864
15:07:47	1,954.90	0.003135
15:07:47	1,955.40	0.001029
15:07:47	1,955.80	0.033722
15:07:47	1,955.86	0.197409

最新成交