ALGO/USDC

0.3612+3.97%
美元价格$0.36
24小时最低0.3320
24小时最高0.3625
24小时成交量(ALGO)1,921.18万
24h 成交额(USDC)661.73万
ALGO/USDC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 3日
  • 1周
  • 1月
  • 3月
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
  • 委托信息
    合并深度
    0.0001
    #价格(USDC)委单量(ALGO)
    #价格(USDC)委单量(ALGO)
    • 10.361231.804
    • 20.36111.564K
    • 30.36101.400K
    • 40.3609581.715
    • 50.36085.410K
    • 60.3607988.752
    • 70.360611.524K
    • 80.360411.447K
    • 90.36022.385K
    • 100.359718.574K
    • 110.35954.777K
    • 120.359412.151K
    • 130.35913.057K
    • 140.359041.246K
    • 150.3587706.526
    • 160.35835.082K
    • 170.358093.567
    • 180.35753.136K
    • 190.357122.079K
    • 200.356831.801K
    • 210.3561117.051K
    • 220.35591.119K
    • 230.35553.183K
    • 240.355428.456K
    • 250.3553252.000
    • 260.35463.870K
    • 270.3545592.570
    • 280.353963.446K
    • 290.35381.521K
    • 300.3527500.542
    • 310.3514786.945
    • 320.3509394.661
    • 330.3491521.732
    • 10.361695.414
    • 20.36171.400K
    • 30.36181.455K
    • 40.36201.980K
    • 50.36221.209K
    • 60.3623538.812
    • 70.36255.000K
    • 80.36282.478K
    • 90.362915.645K
    • 100.363055.550K
    • 110.3631954.438
    • 120.36377.753K
    • 130.364020.330K
    • 140.36445.416K
    • 150.364582.000
    • 160.365219.175K
    • 170.36531.396K
    • 180.36554.461K
    • 190.365918.038K
    • 200.3660164.000
    • 210.366626.230K
    • 220.36731.656K
    • 230.3675246.000
    • 240.368119.736
    • 250.3686535.629
    • 260.36886.163K
    • 270.37051.011K
    • 280.3724271.166
    • 290.3743976.730
    • 300.3762276.949
    • 310.3781334.830
    • 320.3800305.877
    • 330.3819451.752
    最近成交
    • 价格(USDC)数量(ALGO)时间
    • 0.3612164.311309:33:39
    • 0.3611940.231709:33:36
    • 0.361163.608009:33:18
    • 0.3613127.216109:33:17
    • 0.3617164.294809:32:56
    • 0.361910,581.983309:32:51
    • 0.3614164.311209:32:41
    • 0.3612699.214309:32:30
    • 0.3610164.294809:32:19
    • 0.3610838.939709:32:07
    • 0.360816,883.282509:31:32
    • 0.3605164.311209:31:30
    • 0.3603856.000009:31:26
    • 0.3606164.294809:31:18
    • 0.360779,922.439509:30:41
    • 0.3600164.311309:30:38
    • 0.3599740.000009:30:27
    • 0.3596164.294809:30:17
    • 0.3599164.311209:30:08
    • 0.35992,915.647309:30:02
    • 0.36021,510.476509:29:57
    • 0.36025,059.432909:29:53
    • 0.3606164.294809:29:51
    • 0.3608582.214609:29:37
    • 0.36057,861.842009:29:22
    • 0.3604582.685909:29:21
    • 0.36041,400.000009:29:21
    • 0.36034,244.675309:29:21
    • 0.3602164.311209:29:21
    • 0.3607164.294809:28:53
    • 0.36102,819.374509:28:52
    • 0.36064,166.258309:28:16