أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
‏‎‏‎24.8148‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.95‏K‏€‏
HYHG
ProShares High Yield-Interest Rate Hedged ETF
‏‎‏‎55.6148‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎1.66‏K‏€‏
HYIN
WisdomTree Private Credit and Alternative Income Fund
‏‎‏‎12.2717‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎1.88‏K‏€‏
HYLB
Xtrackers USD High Yield Corporate Bond ETF
‏‎‏‎31.2017‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎189.01‏K‏€‏
HYLS
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF
‏‎‏‎34.7651‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎11.03‏K‏€‏
HYMB
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
‏‎‏‎21.2651‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎185.52‏K‏€‏
HYP
Golden Eagle Dynamic Hypergrowth ETF
‏‎‏‎22.4378‏‏€‏
‏‎+1.26‎%‎‏
--
‏‎‏‎335.78‏‏€‏
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
‏‎‏‎79.7066‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎15.84‏K‏€‏
HYSA
BondBloxx USD High Yield Bond Sector Rotation ETF
‏‎‏‎12.7368‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎8.23‏K‏€‏
HYSD
Columbia Short Duration High Yield ETF
‏‎‏‎17.1560‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
HYTI
FT Vest High Yield & Target Income ETF
‏‎‏‎16.2788‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎13.45‏K‏€‏
HYTR
Counterpoint High Yield Trend ETF
‏‎‏‎18.2447‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎2.54‏K‏€‏
HYUP
Xtrackers High Beta High Yield Bond ETF
‏‎‏‎35.5052‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎307.51‏‏€‏
HYXF
iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF
‏‎‏‎39.9244‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎849.74‏‏€‏
HYZD
WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund
‏‎‏‎19.4148‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.84‏K‏€‏