أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
DAIO Data I/O Corp | 4.5597S$ | -3.02% | 49.85MS$ | 93.18KS$ | |
GRCE Grace Therapeutics, Inc. Common Stock | 3.1711S$ | +0.62% | 49.82MS$ | 142.01KS$ | |
MDXH MDxHealth SA Ordinary Shares | 0.62828S$ | -0.71% | 49.76MS$ | 496.36KS$ | |
ONMD OneMedNet Corp Class A Common Stock | 0.97614S$ | -0.36% | 49.23MS$ | 111.07KS$ | |
RCON Recon Technology, Ltd. Class A Ordinary Shares | 0.56822S$ | +7.03% | 49.16MS$ | 17.47KS$ | |
BRIA BrilliA Inc | 1.9634S$ | +2.70% | 49.08MS$ | 3.13KS$ | |
EXYN Exyn Technologies, Inc. Common Stock | 7.4596S$ | -6.85% | 49.01MS$ | 183.24KS$ | |
PDC Perpetuals.com Ltd American Depositary Shares | 4.9989S$ | -19.50% | 49.00MS$ | 180.83KS$ | |
GAME GameSquare Holdings, Inc. Common Stock | 0.40960S$ | -3.18% | 48.99MS$ | 537.80KS$ | |
MREO Mereo BioPharma Group plc American Depositary Shares | 0.43750S$ | +4.47% | 48.94MS$ | 1.73MS$ | |
PIII P3 Health Partners Inc. Common Stock | 13.0333S$ | +2.33% | 48.84MS$ | 20.61KS$ | |
KOSS Koss Corp | 5.0635S$ | +1.29% | 48.54MS$ | 17.88KS$ | |
RADX Radiopharm Theranostics Limited American Depositary Shares | 5.6576S$ | +2.34% | 48.36MS$ | 15.49KS$ | |
HTCO High-Trend International Group Class A Ordinary Shares | 4.1076S$ | -2.15% | 48.34MS$ | 286.23KS$ | |
NTRB Nutriband Inc. Common Stock | 3.9203S$ | -1.78% | 48.04MS$ | 4.20KS$ |
5131 - 5145 من 11561 نتائج
سعر السهم