أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
DTI Drilling Tools International Corporation Common Stock | 2.2200$ | +6.22% | 73.08M$ | 283.83K$ | |
CRGO Freightos Limited Ordinary shares | 1.2400$ | -6.06% | 72.87M$ | 69.23K$ | |
ECOR electroCore, Inc. Common Stock | 6.6300$ | -0.15% | 72.75M$ | 30.60K$ | |
SFWL Shengfeng Development Limited Class A Ordinary Shares | 0.72000$ | -5.76% | 72.72M$ | 6.08K$ | |
CING Cingulate Inc. Common Stock | 4.9200$ | -0.61% | 72.46M$ | 276.88K$ | |
PLRX Pliant Therapeutics, Inc. Common Stock | 1.1200$ | -0.89% | 72.44M$ | 757.15K$ | |
CVU CPI Aerostructures, Inc. | 5.1600$ | -1.15% | 72.25M$ | 85.18K$ | |
EDSA Edesa Biotech, Inc. Common Shares | 7.1500$ | +1.85% | 72.20M$ | 50.60K$ | |
NOMA NOMADAR Corp. Class A Common Stock | 3.1500$ | -4.83% | 72.13M$ | 857.00$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.4200$ | -0.49% | 72.06M$ | 731.00$ | |
AFCG Advanced Flower Capital Inc. Common Stock | 2.8950$ | -0.86% | 71.39M$ | 77.21K$ | |
PCM PCM Fund, Inc. | 5.8200$ | +0.35% | 71.12M$ | 55.64K$ | |
CYPH Cypherpunk Technologies Inc. Common Stock | 0.71170$ | +1.67% | 70.90M$ | 2.40M$ | |
PROP Prairie Operating Co. Common Stock | 0.73360$ | -8.76% | 70.74M$ | 1.36M$ | |
ISPR Ispire Technology Inc. Common Stock | 1.6600$ | +9.93% | 70.60M$ | 71.80K$ |
4816 - 4830 من 11561 نتائج
سعر السهم