أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
DTIL Precision BioSciences, Inc. Common Stock | 8.7650$ | +0.06% | 211.06M$ | 542.48K$ | |
EGHA EGH Acquisition Corp. Class A Ordinary Shares | 10.3200$ | -0.15% | 210.94M$ | 15.97K$ | |
INSE Inspired Entertainment, Inc. | 7.2400$ | +0.14% | 210.20M$ | 82.76K$ | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | 10.3800$ | -0.38% | 210.01M$ | 263.00$ | |
RICK RCI Hospitality Holdings, Inc. | 26.8300$ | +0.41% | 209.76M$ | 24.26K$ | |
IDE VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND | 13.5600$ | +0.00% | 209.76M$ | 25.43K$ | |
AREC AMERICAN RESOURCES CORP | 1.8100$ | +0.56% | 209.66M$ | 1.40M$ | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share | 10.1000$ | -0.20% | 209.62M$ | 35.00K$ | |
PLG Platinum Group Metals LTD. | 1.3300$ | +0.00% | 209.26M$ | 354.43K$ | |
GTE Gran Tierra Energy Inc. | 6.2500$ | +0.00% | 208.97M$ | 133.40K$ | |
CPSS Consumer Portfolio Services | 9.4000$ | +1.51% | 208.74M$ | 3.46K$ | |
ANTA Antalpha Platform Holding Company Class A Ordinary Shares | 5.0800$ | +13.65% | 208.49M$ | 1.25K$ | |
GORO Gold Resource Corporation | 1.2800$ | +0.00% | 207.50M$ | 601.20K$ | |
WHWK Whitehawk Therapeutics, Inc. Common Stock | 3.9800$ | +0.25% | 207.20M$ | 385.75K$ | |
GWRS Global Water Resources, Inc. | 6.9900$ | -0.29% | 207.09M$ | 61.50K$ |
4126 - 4140 من 11561 نتائج
سعر السهم