أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares | 9.9550$ | +0.15% | 306.05M$ | 39.00$ | |
ISBA Isabella Bank Corporation Common stock | 41.6300$ | -3.28% | 305.83M$ | 32.54K$ | |
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC. | 12.6600$ | +0.24% | 305.80M$ | 94.60K$ | |
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares | 9.9800$ | +0.30% | 304.82M$ | 1.000$ | |
MBI MBIA Inc. | 6.1550$ | +0.57% | 304.58M$ | 134.35K$ | |
SSP The E.W. Scripps Company | 3.3800$ | -1.17% | 303.91M$ | 422.12K$ | |
ALCO Alico Inc | 40.9850$ | -0.79% | 303.77M$ | 5.31K$ | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 9.9850$ | +0.05% | 303.45M$ | 5.72K$ | |
CTRN Citi Trends, Inc. | 43.8750$ | +2.97% | 303.33M$ | 129.02K$ | |
RFI Cohen and Steers Total Return Realty Fund | 11.2900$ | +0.18% | 303.33M$ | 137.22K$ | |
ABEO Abeona Therapeutics Inc. Common Stock | 5.4750$ | +0.64% | 303.21M$ | 430.52K$ | |
NAUT Nautilus Biotechnolgy, Inc. Common Stock | 2.4050$ | -5.31% | 302.44M$ | 297.51K$ | |
NBH Neuberger Municipal Fund Inc. | 10.3050$ | +0.34% | 302.40M$ | 77.29K$ | |
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares | 10.5250$ | +0.05% | 301.44M$ | 202.00$ | |
RC Ready Capital Corporation | 1.7750$ | -1.93% | 300.69M$ | 1.76M$ |
3721 - 3735 من 11168 نتائج
سعر السهم