أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

VRRM Verra Mobility Corporation Class A Common Stock	‏‎‏‎3.6183‏‏€‏	‏‎‎-2.13‎%‎‏	‏‎‏‎572.26‏M‏€‏	‏‎‏‎2.67‏M‏€‏
SB Safe Bulkers, Inc.	‏‎‏‎5.9312‏‏€‏	‏‎+1.05‎%‎‏	‏‎‏‎570.94‏M‏€‏	‏‎‏‎370.08‏K‏€‏
ACP abrdn Income Credit Strategies Fund	‏‎‏‎4.5908‏‏€‏	‏‎+0.19‎%‎‏	‏‎‏‎570.51‏M‏€‏	‏‎‏‎336.22‏K‏€‏
CCOI Cogent Communications Holdings, Inc.	‏‎‏‎11.0301‏‏€‏	‏‎‎-0.40‎%‎‏	‏‎‏‎569.91‏M‏€‏	‏‎‏‎696.65‏K‏€‏
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock	‏‎‏‎7.2892‏‏€‏	‏‎‎-8.47‎%‎‏	‏‎‏‎569.17‏M‏€‏	‏‎‏‎341.25‏K‏€‏
TRTX TPG RE Finance Trust, Inc. Common Stock	‏‎‏‎7.4644‏‏€‏	‏‎+1.31‎%‎‏	‏‎‏‎568.92‏M‏€‏	‏‎‏‎699.83‏K‏€‏
VINP Vinci Compass Investments Ltd. Class A Common Shares	‏‎‏‎8.8749‏‏€‏	‏‎+2.32‎%‎‏	‏‎‏‎568.82‏M‏€‏	‏‎‏‎20.89‏K‏€‏
CNNE Cannae Holdings, Inc. Common Stock	‏‎‏‎12.7823‏‏€‏	‏‎+1.25‎%‎‏	‏‎‏‎566.66‏M‏€‏	‏‎‏‎291.40‏K‏€‏
VTS Vitesse Energy, Inc..	‏‎‏‎13.5533‏‏€‏	‏‎+0.32‎%‎‏	‏‎‏‎565.70‏M‏€‏	‏‎‏‎270.35‏K‏€‏
DRUG Bright Minds Biosciences Inc. Common Stock	‏‎‏‎68.2350‏‏€‏	‏‎‎-0.40‎%‎‏	‏‎‏‎565.55‏M‏€‏	‏‎‏‎290.36‏K‏€‏
ANL Adlai Nortye Ltd. American Depositary Shares	‏‎‏‎8.7522‏‏€‏	‏‎‎-6.46‎%‎‏	‏‎‏‎564.19‏M‏€‏	‏‎‏‎103.87‏K‏€‏
EVH Evolent Health, Inc Class A Common Stock	‏‎‏‎5.1427‏‏€‏	‏‎+4.26‎%‎‏	‏‎‏‎562.69‏M‏€‏	‏‎‏‎1.31‏M‏€‏
SGP SpyGlass Pharma, Inc. Common Stock	‏‎‏‎19.8261‏‏€‏	‏‎+12.76‎%‎‏	‏‎‏‎560.92‏M‏€‏	‏‎‏‎148.48‏K‏€‏
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares	‏‎‏‎8.8486‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎559.74‏M‏€‏	‏‎‏‎1.12‏K‏€‏
PDT John Hancock Premium Dividend Fund	‏‎‏‎11.5120‏‏€‏	‏‎+0.84‎%‎‏	‏‎‏‎557.59‏M‏€‏	‏‎‏‎128.03‏K‏€‏