أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
GEF Greif, Inc. | 390.77R$ | +3.88% | 20.81BR$ | 1.34MR$ | |
CAAP Corporacion America Airports S.A. | 129.40R$ | -0.12% | 20.79BR$ | 2.09MR$ | |
WSFS WSFS Financial Corp | 411.83R$ | +2.60% | 20.78BR$ | 2.88MR$ | |
LAZ Lazard, Inc. | 223.22R$ | -3.46% | 20.77BR$ | 11.26MR$ | |
GEO The GEO Group, Inc. | 150.48R$ | -1.73% | 20.74BR$ | 8.41MR$ | |
PHI PLDT Inc. | 100.13R$ | +2.31% | 20.71BR$ | 571.48KR$ | |
BETA Beta Technologies, Inc. | 90.4273R$ | -4.96% | 20.68BR$ | 6.77MR$ | |
INDB Independent Bank Corp/MA | 447.36R$ | +2.25% | 20.67BR$ | 3.27MR$ | |
CVBF CVB Financial Corp | 119.65R$ | +2.60% | 20.66BR$ | 8.38MR$ | |
MAT Mattel, Inc. | 75.2021R$ | +5.66% | 20.65BR$ | 49.25MR$ | |
CON Concentra Group Holdings Parent, Inc. | 165.66R$ | +5.56% | 20.62BR$ | 5.30MR$ | |
CSTM Constellium SE Class A Ordinary shares | 146.30R$ | -2.33% | 20.61BR$ | 10.43MR$ | |
PLNT Planet Fitness, Inc. | 271.56R$ | +1.24% | 20.51BR$ | 8.25MR$ | |
BDC Belden Inc. | 529.37R$ | +1.54% | 20.44BR$ | 3.46MR$ | |
IRT Independence Realty Trust Inc. | 87.2436R$ | +3.22% | 20.38BR$ | 30.44MR$ |
1576 - 1590 من 11638 نتائج
سعر السهم