|
XTZUSD PERP
2.9578-2.15%
Chỉ số$2.9554
Giá tham chiếu$2.9564
Mức thấp trong 24 giờ$2.8817
Mức cao trong 24 giờ$3.0732
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USD)
Số tiền (XTZ)
0
100%
Mức ký quỹ khả dụng:0.0000 XTZ
Tối đa (L):0.0000 XTZ
Giá tối đa $3.0738
Giá (USD)
Số tiền (XTZ)
0
100%
Mức ký quỹ khả dụng:0.0000 XTZ
Tối đa (S):0.0000 XTZ
Giá tối thiểu $2.8372
Sổ lệnh
Lịch sử giao dịch
0.0001
Giá(USD)Số tiền(XTZ)
  • 3.520085.227253.005K
  • 3.450086.956553.994K
  • 3.40072.940554.688K
  • 3.400088.235254.697K
  • 3.37193.342K55.063K
  • 3.2443154.116453.755K
  • 3.23883.087553.692K
  • 3.2343154.592953.764K
  • 3.231268.086153.661K
  • 3.2243155.072453.707K
  • 3.202434.349253.918K
  • 3.173950.411154.368K
  • 3.1713157.664054.362K
  • 3.145647.685654.647K
  • 3.117654.529155.090K
  • 3.089877.674955.531K
  • 3.08463.241955.546K
  • 3.062388.169055.948K
  • 3.035062.602956.362K
  • 3.0144175.822756.684K
  • 3.008049.867056.628K
  • 3.004240.227K56.650K
  • 3.0000196.666616.446K
  • 2.99121.939K16.297K
  • 2.9753168.050214.435K
  • 2.97241.786K14.281K
  • 2.9669262.900612.518K
  • 2.9661175.314312.258K
  • 2.9643290.119012.090K
  • 2.9638202.442811.802K
  • 2.9637229.442911.600K
  • 2.963567.487711.371K
  • 2.9634202.470111.304K
  • 2.96281.103K11.104K
  • 2.96271.691K10.001K
  • 2.9623290.31498.311K
  • 2.9619405.14538.021K
  • 2.961887.78447.616K
  • 2.9617435.56067.529K
  • 2.961230.39307.095K
  • 2.9611506.56857.064K
  • 2.960977.67906.558K
  • 2.9607503.25936.481K
  • 2.9602564.15105.979K
  • 2.960070.94595.415K
  • 2.959533.78945.345K
  • 2.95872.355K5.313K
  • 2.958530.42082.957K
  • 2.9583101.40952.927K
  • 2.9579348.22002.826K
  • 2.957833.80892.478K
  • 2.95772.444K2.444K
2.9578
2.9564
  • 2.95542.358K2.358K
  • 2.9549385.79982.744K
  • 2.95482.358K5.103K
  • 2.954671.07565.174K
  • 2.954327.07915.202K
  • 2.95426.77005.209K
  • 2.9538646.62465.856K
  • 2.953774.48285.931K
  • 2.953530.47235.962K
  • 2.9530169.31936.132K
  • 2.952894.82526.227K
  • 2.9527514.78306.742K
  • 2.952627.09476.770K
  • 2.9509230.43817.004K
  • 2.9506176.23537.181K
  • 2.9505230.46947.412K
  • 2.9504359.27337.771K
  • 2.950220.33767.792K
  • 2.95001.308K9.101K
  • 2.9499203.39679.305K
  • 2.9494508.57809.815K
  • 2.9493291.594610.107K
  • 2.949267.815010.175K
  • 2.9490264.496410.440K
  • 2.9488176.342910.617K
  • 2.9487264.523310.882K
  • 2.94601.700K12.593K
  • 2.94031.805K14.423K
  • 2.9374170.218514.608K
  • 2.92591.948K16.613K
  • 2.924839.565K56.185K
  • 2.9193260.336356.551K
  • 2.900844.815256.956K
  • 2.8936103.677057.202K
  • 2.8916269.746857.511K
  • 2.874793.922857.943K
  • 2.8500350.877158.796K
  • 2.848980.732958.899K
  • 2.823399.174759.533K
  • 2.797950.037560.123K
  • 2.79103.582960.275K
  • 2.772893.768060.765K
  • 2.7500727.272761.996K
  • 2.747947.308862.091K
  • 2.723273.443062.727K
  • 2.6987107.459163.404K
  • 2.65153.771464.537K
  • 2.65001,000.000065.573K
  • 2.600057.692366.892K
  • 2.53877.878068.515K
  • 2.5316474.008569.181K
  • 2.51903.969869.531K
Biểu đồ
XTZUSD PERP
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 2.9561
    Vị thế mua ở giá thị trường
    2.9577
    Số tiền
    Vị thế bán ở giá thị trường
    2.9554
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,308.80-1.42%
    logo
    logo
    ETHEthereum
    $2,537.52-3.41%
    logo
    logo
    OKBOKB
    $18.00+1.57%
    logo
    logo
    OKTOKT
    $34.31-3.49%
    logo
    logo
    LTCLitecoin
    $100.03-2.69%
    logo
    logo
    DOTDOT
    $16.48-2.86%
    logo
    logo
    DOGEDogecoin
    $0.11983000-2.63%
    logo
    logo
    ATOMCosmos
    $27.81-4.22%
    logo
    logo
    MIRMIR
    $1.65-12.64%
    logo
    logo
    SOLSola Token
    $83.05-4.84%
    logo
    logo
    LUNAWrapped Terra
    $81.39-3.75%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08612000-4.86%
    logo
    PSTAKEpSTAKE Finance
    $0.93549642+15.96%
    logo
    1INCH1INCH
    $1.28-2.85%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.09%
    logo
    AAVEAave Token
    $116.38-2.71%
    logo
    ABTArcblock
    $0.12273313-6.19%
    logo
    ACAAcala
    $1.06-5.89%
    logo
    ACTAchain
    $0.00584123-10.29%
    logo
    ADACardano
    $0.81514000-3.19%
    logo
    AEAeternity
    $0.09481896-2.77%
    logo
    AERGOAERGO
    $0.19313283-0.36%