1
103.48
0.017
2
103.47
2.360
3
103.46
4.166
4
103.36
2.087
5
103.31
26.272
6
103.30
6.615
7
103.29
8.000
8
103.28
8.100
9
103.25
0.395
10
103.24
28.411
11
103.23
13.041
12
103.21
0.751
13
103.20
19.600
14
103.19
32.824
15
103.18
35.317
16
103.17
51.300
17
103.16
0.770
18
103.15
6.379
19
103.12
21.949
20
103.11
0.699
21
103.10
59.655
22
103.09
40.413
23
103.08
0.310
24
103.07
0.341
25
103.05
0.691
26
103.00
0.143
27
102.98
1.480
28
102.96
0.151
29
102.94
201.261
30
102.89
0.180
31
102.86
9.672
32
102.76
0.092
33
102.73
84.609
34
102.72
0.207
35
102.70
4.267
36
102.69
93.526
37
102.65
6.033
38
102.62
0.250
39
102.60
9.143
40
102.58
141.016
41
102.55
1.770
42
102.50
1.000
43
102.47
0.250
44
102.46
0.178
45
102.45
2.569
46
102.42
617.583
47
102.36
1.055
48
102.33
3.701
49
102.32
156.800
50
102.26
27.442
51
102.20
48.446
52
102.17
0.180
53
102.16
0.270
54
102.13
0.069
55
102.12
0.270
56
102.11
408.497
57
102.08
0.180
58
102.03
0.180
59
102.01
0.270
60
102.00
11.943
61
101.97
0.270
62
101.86
0.178
63
101.82
0.110
64
101.81
0.178
65
101.71
11.732
66
101.70
0.180
67
101.64
2.771
68
101.63
0.737
69
101.58
7.015
70
101.57
0.178
71
101.47
0.180
72
101.36
1.000
73
101.35
0.093
74
101.13
34.462
75
101.12
12.217
76
101.03
0.975
77
101.00
0.027
78
100.97
0.750
79
100.90
0.058
80
100.84
2.989
81
100.82
0.555
82
100.80
0.829
83
100.78
0.027
84
100.69
0.883
85
100.68
120.400
86
100.50
0.023
87
100.40
10.666
88
100.38
0.936
89
100.35
0.093
90
100.33
148.641
91
100.28
0.339
92
100.26
0.069
93
100.25
0.558
94
100.21
82.700
95
100.18
0.178
96
100.09
0.850
97
100.07
0.178
98
100.04
0.508
99
100.02
4.344
100
100.00
0.240
101
99.99
0.250
102
99.83
0.750
103
99.60
1.084
104
99.52
0.110
105
99.36
0.093
106
99.30
0.027
107
99.28
0.644
108
99.25
0.042
109
99.22
3.478
110
99.11
0.353
111
99.08
0.888
112
99.03
0.011
113
99.02
0.383
114
98.94
0.869
115
98.88
0.064
116
98.87
0.027
117
98.86
0.180
118
98.81
0.526
119
98.76
1.366
120
98.73
0.294
121
98.69
0.930
122
98.66
40.700
123
98.60
0.180
124
98.55
0.179
125
98.47
0.761
126
98.45
0.238
127
98.39
0.069
128
98.38
0.093
129
98.36
0.179
130
98.25
1.002
131
98.23
916.207
132
98.19
0.285
133
98.00
13.133
134
97.95
0.285
135
97.77
0.060
136
97.60
0.027
137
97.55
0.750
138
97.50
0.023
139
97.46
0.019
140
97.41
0.093
141
97.31
0.001
142
97.28
0.110
143
97.17
0.179
144
97.00
83.659
145
96.99
0.027
146
96.90
0.249
147
96.84
0.180
148
96.83
0.180
149
96.80
0.190
150
96.77
0.179
151
96.53
0.069
152
96.50
0.042
153
96.45
0.093
154
96.40
0.750
155
96.33
3.400
156
96.19
0.019
157
96.00
26.159
158
95.90
1.054
159
95.50
0.093
160
95.40
0.180
161
95.33
2.000
162
95.31
0.180
163
95.26
0.750
164
95.22
0.180
165
95.15
0.027
166
95.09
0.110
167
95.00
89.370
168
94.96
0.079
169
94.93
0.019
170
94.83
0.076
171
94.73
1.040
172
94.66
0.069
173
94.56
0.093
174
94.36
5.000
175
94.20
0.027
176
94.14
0.203
177
94.12
0.750
178
94.00
8.043
179
93.86
1.974
180
93.75
0.042
181
93.66
0.019
182
93.63
0.093
183
93.44
0.090
184
93.35
0.027
185
93.06
0.068
186
92.98
0.750
187
92.96
0.011
188
92.95
0.110
189
92.79
0.069
190
92.71
0.093
191
92.50
0.027
192
92.39
0.019
193
92.25
6.800
194
92.00
127.453
195
91.98
0.074
196
91.84
0.750
197
91.80
0.093
198
91.58
0.027
199
91.42
0.001
200
91.19
0.068
201
91.13
0.019
202
91.01
10.000
203
91.00
8.761
204
90.93
0.069
205
90.89
0.093
206
90.85
0.351
207
90.80
0.027
208
90.76
0.180
209
90.70
0.750
210
90.31
1.090
211
90.00
3.093
212
89.86
0.019
213
89.85
0.027
214
89.56
0.750
215
89.46
0.010
216
89.36
0.063
217
89.22
0.072
218
89.10
0.027
219
89.06
0.069
220
89.00
10.000
221
88.80
0.110
222
88.59
0.019
223
88.42
0.750
224
88.25
0.042
225
88.14
0.027
226
88.01
10.000
227
87.57
0.064
228
87.40
0.027
229
87.33
0.019
230
87.28
0.750
231
87.20
0.010
232
87.19
0.069
233
87.00
30.035
234
86.90
0.011
235
86.80
0.110
236
86.69
13.254
237
86.54
0.070
238
86.47
0.027
239
86.33
10.000
240
86.30
1.157
241
86.22
1.142
242
86.14
0.750
243
86.06
0.019
244
86.00
2.536
245
85.82
0.025
246
85.70
0.027
247
85.60
5.260
248
85.50
0.042
249
85.33
0.069
250
85.15
0.020
251
85.01
6.357
252
85.00
28.882
253
84.85
0.110
254
84.83
0.027
255
84.79
0.019
256
84.44
0.199
257
84.10
0.025
258
84.00
0.027
259
83.94
0.066
260
83.53
0.019
261
83.46
0.069
262
83.22
0.027
263
83.00
6.350
264
82.94
0.110
265
82.75
0.042
266
82.70
11.637
267
82.42
0.025
268
82.30
0.027
269
82.26
0.019
270
82.00
19.000
271
81.65
0.027
272
81.60
0.500
273
81.59
0.069
274
81.42
0.074
275
81.07
0.110
276
81.00
0.019
277
80.84
0.011
278
80.80
0.500
279
80.77
0.026
280
80.66
2.142
281
80.60
1.027
282
80.20
0.500
283
80.10
0.027
284
80.01
10.000
285
80.00
133.930
286
79.73
0.069
287
79.24
0.110
288
79.15
0.027
289
79.00
1.683
290
78.97
0.073
291
78.90
0.027
292
78.58
0.027
293
78.16
1.000
294
78.00
36.000
295
77.86
0.069
296
77.72
0.180
297
77.60
0.010
298
77.57
0.027
299
77.46
0.110
300
77.20
0.027
301
77.09
0.027
302
77.00
3.000
303
76.60
0.026
304
76.55
3.000
305
76.02
0.027
306
76.00
1.344
307
75.99
0.069
308
75.75
0.500
309
75.71
0.110
310
75.63
0.027
311
75.50
0.027
312
75.25
2.000
313
75.15
0.030
314
75.12
20.000
315
75.01
15.000
316
75.00
11.285
317
74.50
0.028
318
74.30
0.026
319
74.20
0.027
320
74.13
0.069
321
74.00
0.110
322
73.80
0.027
323
73.71
0.110
324
73.50
22.721
325
73.01
0.028
326
73.00
200.602
327
72.79
0.027
328
72.40
46.784
329
72.34
0.110
330
72.26
0.069
331
72.10
0.027
332
72.07
0.027
333
72.00
7.412
334
71.71
0.500
335
71.59
21.000
336
71.55
0.029
337
71.41
0.027
338
71.30
0.577
339
71.20
0.300
340
71.00
273.084
341
70.71
0.290
342
70.43
0.180
343
70.40
0.027
344
70.39
0.069
345
70.30
3.103
346
70.18
0.018
347
70.12
0.029
348
70.06
0.027
349
70.01
20.000
350
70.00
192.821
351
69.91
0.028
352
69.79
7.164
353
69.50
1.000
354
69.38
0.129
355
69.36
0.180
356
69.34
2.131
357
69.31
0.180
358
69.30
0.180
359
69.23
0.180
360
69.20
21.000
361
69.14
0.180
362
69.11
0.110
363
69.08
0.180
364
69.00
38.695
365
68.73
0.027
366
68.71
0.030
367
68.70
0.027
368
68.53
0.069
369
68.30
36.979
370
68.00
37.247
371
67.81
0.029
372
67.56
0.110
373
67.42
9.097
374
67.34
0.031
375
67.10
10.000
376
67.00
93.228
377
66.66
0.069
378
66.60
3.200
379
66.52
0.193
380
66.20
0.302
381
66.15
0.027
382
66.03
0.110
383
66.00
0.530
384
65.99
0.031
385
65.78
0.030
386
65.50
30.000
387
65.30
0.027
388
65.01
25.000
389
65.00
71.371
390
64.92
100.000
391
64.89
0.027
392
64.79
0.069
393
64.67
0.032
394
64.59
25.000
395
64.55
0.110
396
64.08
25.804
397
64.00
5.803
398
63.80
0.031
399
63.66
0.027
400
63.60
0.027
1
103.56
3.190
2
103.58
3.818
3
103.62
5.400
4
103.64
14.615
5
103.65
1.301
6
103.66
14.715
7
103.68
8.025
8
103.69
4.190
9
103.70
26.279
10
103.71
0.794
11
103.74
23.163
12
103.76
12.000
13
103.77
2.069
14
103.80
15.900
15
103.81
0.745
16
103.86
1.197
17
103.87
25.000
18
103.88
34.254
19
103.98
236.639
20
104.04
7.397
21
104.08
10.134
22
104.14
203.800
23
104.17
141.016
24
104.20
9.788
25
104.30
9.681
26
104.34
28.203
27
104.35
19.629
28
104.36
8.454
29
104.41
0.092
30
104.42
8.373
31
104.45
6.536
32
104.52
0.001
33
104.53
290.019
34
104.60
48.351
35
104.64
0.307
36
104.86
331.273
37
104.98
164.800
38
105.03
0.178
39
105.10
0.172
40
105.14
7.139
41
105.27
22.629
42
105.33
2.000
43
105.45
0.092
44
105.53
0.750
45
105.55
5.784
46
105.59
8.028
47
105.74
0.236
48
105.80
0.236
49
105.81
0.236
50
105.83
5.852
51
105.86
0.068
52
105.88
0.236
53
105.89
11.354
54
106.00
1.050
55
106.07
0.015
56
106.10
0.027
57
106.11
0.304
58
106.33
118.500
59
106.42
0.234
60
106.50
0.116
61
106.57
0.110
62
106.58
1.000
63
106.60
1.000
64
106.63
0.325
65
106.67
0.750
66
106.73
0.027
67
106.86
0.301
68
107.00
5.015
69
107.04
0.948
70
107.06
0.233
71
107.25
0.951
72
107.26
0.091
73
107.28
21.461
74
107.30
2.013
75
107.40
0.081
76
107.49
0.414
77
107.50
0.229
78
107.53
8.371
79
107.55
0.092
80
107.58
53.300
81
107.60
1.765
82
107.62
0.299
83
107.64
0.508
84
107.73
0.068
85
107.77
10.000
86
107.80
63.021
87
107.81
0.750
88
107.85
13.178
89
107.86
0.890
90
107.89
0.091
91
108.00
74.180
92
108.01
0.231
93
108.07
0.015
94
108.34
8.026
95
108.44
25.000
96
108.53
0.091
97
108.56
14.101
98
108.63
0.092
99
108.74
0.170
100
108.75
11.834
101
108.80
0.027
102
108.93
0.010
103
108.95
0.750
104
108.99
0.520
105
109.00
49.970
106
109.02
0.110
107
109.05
0.508
108
109.16
0.091
109
109.24
0.230
110
109.25
15.088
111
109.33
3.000
112
109.50
0.051
113
109.59
0.068
114
109.60
1.810
115
109.66
317.823
116
109.71
0.092
117
109.74
8.537
118
109.79
0.091
119
109.84
0.293
120
109.96
16.144
121
109.98
2.000
122
110.00
129.473
123
110.03
0.010
124
110.10
0.765
125
110.25
0.042
126
110.29
0.100
127
110.33
0.010
128
110.43
0.091
129
110.65
12.000
130
110.66
17.274
131
110.70
2.077
132
110.80
0.092
133
110.90
0.027
134
111.00
2.248
135
111.06
0.091
136
111.14
0.010
137
111.16
0.011
138
111.20
0.027
139
111.24
0.750
140
111.39
0.288
141
111.46
0.068
142
111.53
0.110
143
111.69
0.091
144
111.70
1.700
145
111.90
0.168
146
111.99
3.000
147
112.00
0.225
148
112.10
5.000
149
112.17
0.302
150
112.28
0.010
151
112.33
10.091
152
112.38
0.750
153
112.50
0.023
154
112.90
0.027
155
112.96
0.375
156
113.00
15.228
157
113.01
0.092
158
113.04
0.027
159
113.33
0.068
160
113.44
0.032
161
113.52
0.750
162
113.59
0.091
163
113.76
0.282
164
113.80
1.669
165
114.00
1.000
166
114.11
0.110
167
114.14
0.092
168
114.20
0.147
169
114.23
0.091
170
114.28
0.015
171
114.56
0.281
172
114.59
0.110
173
114.60
0.027
174
114.66
0.750
175
114.86
0.091
176
115.00
5.000
177
115.18
0.022
178
115.19
0.068
179
115.22
0.027
180
115.27
0.092
181
115.37
0.279
182
115.38
0.955
183
115.49
0.091
184
115.50
0.023
185
115.53
0.010
186
115.75
0.042
187
115.76
0.010
188
115.80
2.390
189
116.00
2.247
190
116.13
0.091
191
116.17
5.797
192
116.30
0.027
193
116.42
0.092
194
116.43
0.015
195
116.58
12.000
196
116.60
0.072
197
116.66
1.000
198
116.74
0.110
199
116.76
0.091
200
116.94
0.750
201
116.96
0.010
202
117.00
100.896
203
117.06
0.068
204
117.39
0.091
205
117.45
0.027
206
117.58
0.092
207
117.76
0.854
208
117.80
0.072
209
117.83
0.272
210
117.90
1.611
211
118.00
14.611
212
118.03
0.091
213
118.08
0.750
214
118.13
0.304
215
118.14
0.010
216
118.36
0.211
217
118.50
0.065
218
118.62
0.015
219
118.66
0.362
220
118.75
0.092
221
118.79
0.022
222
118.93
0.068
223
119.00
0.113
224
119.22
0.750
225
119.29
0.091
226
119.33
0.010
227
119.36
0.304
228
119.43
0.110
229
119.49
0.268
230
119.70
0.027
231
119.72
0.027
232
119.93
0.184
233
119.98
13.739
234
120.00
18.430
235
120.14
0.854
236
120.17
2.534
237
120.36
0.750
238
120.48
0.100
239
120.49
0.267
240
120.56
0.091
241
120.59
0.304
242
120.61
0.022
243
120.77
0.020
244
120.79
0.275
245
120.85
0.015
246
121.00
3.376
247
121.13
0.092
248
121.19
0.091
249
121.25
0.042
250
121.34
0.265
251
121.40
0.027
252
121.50
0.169
253
121.51
0.750
254
121.82
0.304
255
121.83
0.091
256
122.00
1.590
257
122.03
0.027
258
122.18
0.110
259
122.33
0.092
260
122.45
0.022
261
122.46
0.091
262
122.52
0.854
263
122.65
0.750
264
122.66
0.068
265
122.67
0.100
266
122.75
0.010
267
123.00
4.004
268
123.05
0.304
269
123.06
0.262
270
123.09
0.091
271
123.10
0.027
272
123.12
0.015
273
123.26
0.202
274
123.50
1.000
275
123.55
0.092
276
123.69
7.449
277
123.73
0.091
278
123.79
0.750
279
124.00
95.924
280
124.20
4.966
281
124.28
0.304
282
124.35
0.022
283
124.36
5.091
284
124.39
0.027
285
124.50
0.023
286
124.53
0.068
287
124.78
0.092
288
124.80
0.285
289
124.90
0.854
290
124.93
0.750
291
125.00
3.385
292
125.30
0.076
293
125.44
0.015
294
125.51
0.304
295
125.58
0.100
296
125.60
0.010
297
125.68
0.256
298
126.00
0.246
299
126.02
0.092
300
126.07
0.750
301
126.31
0.022
302
126.39
0.068
303
126.50
4.027
304
126.57
0.253
305
126.59
0.081
306
126.60
1.571
307
126.63
2.000
308
126.74
0.304
309
126.75
0.042
310
126.80
0.027
311
127.00
13.982
312
127.21
0.750
313
127.27
0.092
314
127.50
1.023
315
127.80
0.015
316
127.88
0.110
317
127.97
0.304
318
128.00
15.021
319
128.20
0.027
320
128.22
0.001
321
128.26
0.068
322
128.27
0.022
323
128.29
2.000
324
128.35
1.001
325
128.40
3.436
326
128.44
0.194
327
128.50
0.200
328
128.54
0.092
329
128.59
0.108
330
129.00
12.567
331
129.10
1.471
332
129.20
0.444
333
129.24
0.193
334
129.25
0.027
335
129.26
0.248
336
129.35
0.193
337
129.49
0.750
338
129.50
0.042
339
129.71
0.032
340
129.76
0.192
341
129.82
0.092
342
129.90
0.027
343
129.97
0.010
344
129.99
3.000
345
130.00
300.927
346
130.06
0.010
347
130.09
0.010
348
130.13
0.068
349
130.17
0.247
350
130.23
0.022
351
130.50
0.023
352
130.63
0.750
353
130.67
0.100
354
130.83
0.110
355
131.00
2.045
356
131.11
0.092
357
131.20
240.000
358
131.21
0.010
359
131.60
1.471
360
131.74
0.027
361
131.77
0.750
362
131.90
0.063
363
131.98
0.081
364
131.99
0.068
365
132.00
6.715
366
132.01
0.243
367
132.17
0.032
368
132.21
0.022
369
132.25
0.042
370
132.42
0.092
371
132.53
0.010
372
132.60
3.436
373
132.91
0.760
374
132.94
0.242
375
133.00
3.536
376
133.20
0.060
377
133.30
0.027
378
133.50
0.923
379
133.73
0.092
380
133.84
0.110
381
133.86
0.068
382
133.93
0.035
383
134.00
0.284
384
134.06
0.750
385
134.10
1.416
386
134.22
0.022
387
134.25
0.010
388
134.29
0.027
389
134.60
0.056
390
134.68
0.032
391
134.82
0.238
392
135.00
4.250
393
135.02
0.010
394
135.07
0.092
395
135.20
4.726
396
135.24
1.367
397
135.33
0.035
398
135.60
0.010
399
135.73
0.068
400
135.77
0.100
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (ZEC) |
---|
13:04:57 | 103.47 | 1.449401 |
13:04:57 | 103.40 | 0.047575 |
13:04:57 | 103.40 | 0.059221 |
13:04:57 | 103.40 | 0.093006 |
13:04:57 | 103.36 | 0.034940 |
13:04:52 | 103.19 | 4.580969 |
13:04:52 | 103.19 | 0.180000 |
13:04:52 | 103.23 | 0.179820 |
13:04:52 | 103.27 | 0.059211 |
13:04:52 | 103.25 | 14.900000 |
13:04:52 | 103.25 | 13.281386 |
13:04:52 | 103.25 | 0.180000 |
13:04:52 | 103.25 | 0.750000 |
13:04:52 | 103.26 | 0.167329 |
13:04:52 | 103.26 | 0.791285 |
13:04:52 | 103.30 | 0.830000 |
13:04:52 | 103.35 | 0.830000 |
13:04:52 | 103.33 | 13.095735 |
13:04:52 | 103.43 | 2.698135 |
13:04:52 | 103.42 | 0.830000 |
13:04:52 | 103.53 | 1.104851 |
13:04:52 | 103.53 | 0.093040 |
13:04:52 | 103.32 | 4.321712 |
13:04:52 | 103.34 | 0.097419 |
13:04:52 | 103.35 | 0.300000 |
13:04:52 | 103.36 | 0.000006 |
13:04:52 | 103.38 | 0.093047 |
13:04:52 | 103.50 | 0.830000 |
13:04:52 | 103.50 | 3.546822 |
13:04:52 | 103.50 | 1.453178 |
13:04:52 | 103.53 | 0.180222 |
13:04:52 | 103.53 | 1.017669 |
13:04:52 | 103.58 | 0.167022 |
13:04:52 | 103.58 | 0.013199 |
13:04:52 | 103.57 | 21.300000 |
13:04:52 | 103.57 | 22.200000 |
13:04:52 | 103.57 | 6.055000 |
13:04:52 | 103.57 | 3.600000 |
13:04:52 | 103.61 | 4.584375 |
13:04:52 | 103.62 | 0.013116 |
13:04:52 | 103.62 | 0.166909 |
13:04:52 | 103.58 | 4.139470 |
13:04:52 | 103.61 | 2.360530 |
13:04:52 | 103.61 | 5.639470 |
13:04:52 | 103.68 | 0.760867 |
13:04:52 | 103.68 | 2.360000 |
13:04:52 | 103.68 | 0.013010 |
13:04:52 | 103.68 | 0.166765 |
13:04:52 | 103.67 | 1.589556 |
13:04:52 | 103.68 | 0.687444 |
13:04:52 | 103.77 | 2.360000 |
13:04:39 | 103.79 | 0.054740 |
13:04:24 | 103.79 | 0.830000 |
13:04:24 | 103.82 | 0.000007 |
13:04:24 | 103.82 | 0.708640 |
13:04:24 | 103.83 | 0.830000 |
13:04:24 | 103.85 | 0.000002 |
13:04:24 | 103.85 | 5.850790 |
13:04:24 | 103.86 | 0.830000 |
13:04:24 | 103.87 | 4.166220 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.