Giao ngayGiá tham chiếuDữ liệu giao dịch
1
29,818.2
0.009
2
29,815.8
0.101
3
29,815.7
0.016
4
29,812.7
0.002
5
29,812.6
0.575
6
29,812.4
0.650
7
29,812.3
0.013
8
29,812.2
0.004
9
29,811.9
0.001
10
29,811.8
0.083
11
29,809.7
0.158
12
29,809.5
0.005
13
29,808.8
0.067
14
29,808.7
2.182
15
29,808.2
0.500
16
29,808.1
0.152
17
29,808.0
0.001
18
29,807.9
0.074
19
29,807.5
0.050
20
29,806.8
0.012
21
29,806.7
5.651
22
29,806.2
0.331
23
29,805.7
0.223
24
29,805.0
0.001
25
29,804.5
0.762
26
29,804.4
0.140
27
29,804.0
2.185
28
29,803.7
0.049
29
29,803.6
0.158
30
29,802.8
0.004
31
29,802.5
0.030
32
29,802.2
0.240
33
29,801.4
0.273
34
29,801.3
0.190
35
29,801.0
0.075
36
29,800.7
0.167
37
29,800.4
0.011
38
29,800.1
0.060
39
29,800.0
0.090
40
29,799.9
0.746
41
29,799.4
0.667
42
29,798.9
0.100
43
29,798.8
0.014
44
29,798.6
1.000
45
29,797.6
0.073
46
29,797.0
0.016
47
29,796.9
0.298
48
29,796.3
1.098
49
29,796.1
0.100
50
29,795.9
0.025
51
29,795.5
0.238
52
29,793.7
5.519
53
29,792.2
0.158
54
29,791.6
0.075
55
29,791.4
0.006
56
29,790.7
0.050
57
29,790.5
0.001
58
29,789.8
0.742
59
29,789.4
0.040
60
29,788.9
0.001
61
29,788.8
0.158
62
29,788.5
0.037
63
29,785.8
0.158
64
29,784.7
0.001
65
29,784.2
0.076
66
29,784.1
0.020
67
29,784.0
0.090
68
29,783.7
0.001
69
29,783.5
0.100
70
29,782.8
0.208
71
29,781.9
0.018
72
29,781.4
0.583
73
29,781.2
0.500
74
29,780.6
0.001
75
29,780.2
0.030
76
29,779.6
0.001
77
29,779.2
0.040
78
29,778.7
0.587
79
29,778.1
0.251
80
29,777.3
1.000
81
29,777.0
0.158
82
29,776.4
0.067
83
29,775.4
0.001
84
29,775.0
0.480
85
29,774.9
0.167
86
29,774.3
0.020
87
29,773.1
0.250
88
29,772.9
0.018
89
29,772.5
0.250
90
29,772.3
0.158
91
29,772.2
0.001
92
29,771.2
0.001
93
29,770.9
0.002
94
29,770.7
0.250
95
29,768.1
2.336
96
29,767.1
0.343
97
29,766.6
0.021
98
29,766.4
0.158
99
29,766.0
0.500
100
29,765.9
0.064
101
29,764.3
0.035
102
29,763.9
0.001
103
29,763.8
0.583
104
29,763.0
0.161
105
29,762.1
0.240
106
29,761.2
0.001
107
29,760.2
0.010
108
29,760.0
0.179
109
29,759.9
0.406
110
29,759.7
2.480
111
29,759.5
0.008
112
29,758.0
0.009
113
29,756.7
0.002
114
29,755.5
0.004
115
29,755.1
1.500
116
29,754.9
0.158
117
29,754.1
0.002
118
29,753.8
2.482
119
29,752.9
0.001
120
29,752.8
0.021
121
29,751.6
0.027
122
29,751.3
2.510
123
29,750.0
0.034
124
29,749.7
0.400
125
29,749.5
0.500
126
29,748.9
0.583
127
29,747.9
0.167
128
29,744.9
0.003
129
29,744.8
2.485
130
29,744.1
0.001
131
29,743.7
0.001
132
29,742.8
0.001
133
29,740.0
0.034
134
29,739.5
0.014
135
29,739.0
0.001
136
29,738.3
0.003
137
29,737.2
0.521
138
29,735.9
0.167
139
29,734.2
1.688
140
29,730.0
0.034
141
29,728.9
2.670
142
29,726.0
0.001
143
29,723.9
4.839
144
29,721.4
0.583
145
29,721.0
0.583
146
29,720.0
0.054
147
29,719.0
0.001
148
29,717.8
0.001
149
29,715.3
0.001
150
29,714.2
0.001
151
29,713.8
0.001
152
29,713.7
0.014
153
29,713.6
0.010
154
29,713.5
0.001
155
29,711.9
0.167
156
29,711.4
1.079
157
29,710.0
0.010
158
29,707.4
1.693
159
29,706.4
0.006
160
29,704.3
0.001
161
29,702.9
0.335
162
29,700.2
0.001
163
29,700.0
0.144
164
29,699.9
0.001
165
29,698.2
0.010
166
29,696.9
0.001
167
29,692.0
3.496
168
29,690.4
0.001
169
29,690.0
0.001
170
29,686.7
0.095
171
29,686.4
0.006
172
29,684.6
0.001
173
29,684.3
0.013
174
29,684.0
0.004
175
29,683.6
0.001
176
29,683.4
0.001
177
29,681.0
0.030
178
29,680.6
1.692
179
29,680.0
0.021
180
29,679.7
0.051
181
29,679.3
0.001
182
29,676.5
0.014
183
29,674.7
0.001
184
29,673.8
0.017
185
29,670.2
0.650
186
29,670.1
0.001
187
29,670.0
0.001
188
29,669.6
0.001
189
29,666.8
0.001
190
29,666.6
0.002
191
29,666.5
0.006
192
29,664.0
0.033
193
29,662.7
0.001
194
29,662.4
0.001
195
29,660.2
0.001
196
29,660.1
0.900
197
29,660.0
0.001
198
29,657.3
0.100
199
29,657.1
0.001
200
29,656.5
0.900
201
29,655.5
0.001
202
29,653.3
0.001
203
29,650.0
0.007
204
29,649.9
0.900
205
29,649.3
0.001
206
29,647.7
0.001
207
29,647.0
0.001
208
29,646.5
0.006
209
29,646.1
0.001
210
29,644.8
0.001
211
29,643.8
0.001
212
29,642.8
0.010
213
29,640.0
0.040
214
29,639.9
0.872
215
29,639.0
0.001
216
29,636.2
0.002
217
29,635.0
0.028
218
29,633.3
0.011
219
29,633.1
0.003
220
29,632.0
0.130
221
29,631.9
0.002
222
29,630.4
0.001
223
29,630.0
0.001
224
29,629.8
0.900
225
29,629.1
0.007
226
29,628.5
0.001
227
29,627.9
0.001
228
29,626.6
0.341
229
29,625.0
0.001
230
29,621.9
0.002
231
29,620.5
0.001
232
29,618.4
0.001
233
29,616.2
2.025
234
29,615.3
0.001
235
29,614.1
0.900
236
29,613.5
0.014
237
29,613.3
0.001
238
29,612.7
0.004
239
29,610.0
0.050
240
29,609.9
0.001
241
29,609.7
0.001
242
29,607.9
0.003
243
29,606.8
0.009
244
29,606.1
0.001
245
29,605.2
0.001
246
29,603.9
0.001
247
29,603.2
0.001
248
29,601.5
0.005
249
29,601.0
0.001
250
29,600.9
0.095
251
29,600.1
0.900
252
29,600.0
1.059
253
29,599.9
0.001
254
29,598.1
0.001
255
29,597.5
0.271
256
29,596.1
0.018
257
29,594.0
0.001
258
29,590.0
0.001
259
29,588.8
0.001
260
29,588.1
0.001
261
29,586.8
0.001
262
29,586.6
0.001
263
29,584.6
0.001
264
29,584.0
0.002
265
29,583.1
0.001
266
29,582.1
0.900
267
29,581.3
0.001
268
29,580.0
0.001
269
29,579.9
0.335
270
29,578.1
0.019
271
29,576.9
0.001
272
29,576.2
0.001
273
29,572.7
5.699
274
29,572.3
0.010
275
29,571.4
0.001
276
29,570.8
0.001
277
29,570.0
0.010
278
29,569.3
0.001
279
29,568.4
0.002
280
29,567.7
0.001
281
29,567.0
0.006
282
29,566.6
0.001
283
29,565.0
0.001
284
29,563.7
0.001
285
29,563.5
0.005
286
29,562.2
0.336
287
29,561.9
0.001
288
29,561.6
0.001
289
29,561.2
0.001
290
29,560.0
0.024
291
29,559.5
0.129
292
29,559.3
0.001
293
29,559.0
0.001
294
29,558.2
0.001
295
29,557.8
0.013
296
29,557.5
0.001
297
29,557.4
2.029
298
29,557.3
0.001
299
29,555.2
0.001
300
29,554.6
0.001
301
29,553.3
0.001
302
29,551.6
0.002
303
29,550.7
0.014
304
29,550.6
0.001
305
29,550.0
0.001
306
29,548.2
0.001
307
29,547.4
0.013
308
29,546.1
0.001
309
29,546.0
0.001
310
29,545.6
0.001
311
29,545.5
0.001
312
29,544.6
0.009
313
29,544.0
0.001
314
29,543.5
0.001
315
29,541.5
0.004
316
29,537.0
0.001
317
29,534.0
0.005
318
29,533.8
0.001
319
29,532.8
0.001
320
29,532.0
0.001
321
29,531.4
0.001
322
29,530.0
0.001
323
29,528.3
0.001
324
29,528.2
0.003
325
29,524.8
0.001
326
29,524.5
0.001
327
29,520.0
0.020
328
29,518.1
0.001
329
29,516.6
0.001
330
29,515.0
0.123
331
29,514.7
0.001
332
29,511.0
0.001
333
29,510.3
0.001
334
29,510.2
0.001
335
29,510.0
0.001
336
29,508.0
0.001
337
29,507.7
0.001
338
29,507.6
0.001
339
29,505.0
0.006
340
29,504.3
0.001
341
29,502.8
0.002
342
29,502.7
0.001
343
29,501.8
0.010
344
29,501.7
0.800
345
29,500.0
6.040
346
29,499.9
0.002
347
29,499.3
0.001
348
29,498.1
0.002
349
29,496.7
0.002
350
29,494.9
0.001
351
29,493.3
0.001
352
29,491.3
0.001
353
29,491.2
0.001
354
29,490.0
0.001
355
29,489.1
0.001
356
29,489.0
0.850
357
29,488.8
0.001
358
29,488.1
0.014
359
29,488.0
0.001
360
29,486.6
0.001
361
29,485.7
0.001
362
29,485.3
0.004
363
29,483.0
0.001
364
29,482.9
0.001
365
29,481.4
0.001
366
29,480.1
0.850
367
29,480.0
1.439
368
29,479.4
0.001
369
29,479.3
0.001
370
29,479.0
0.001
371
29,478.9
0.831
372
29,477.1
0.001
373
29,476.9
0.001
374
29,476.0
0.850
375
29,475.0
0.001
376
29,473.3
0.001
377
29,472.4
0.001
378
29,471.6
0.001
379
29,470.5
0.004
380
29,470.4
0.003
381
29,470.0
0.001
382
29,466.6
0.001
383
29,466.5
0.850
384
29,466.1
0.009
385
29,463.0
0.001
386
29,461.8
0.001
387
29,461.6
0.001
388
29,461.0
6.802
389
29,460.0
0.001
390
29,459.9
0.001
391
29,459.7
0.850
392
29,458.5
6.652
393
29,456.0
0.008
394
29,455.9
0.001
395
29,454.2
0.001
396
29,453.1
0.001
397
29,452.6
0.001
398
29,451.8
0.001
399
29,451.4
0.001
400
29,450.0
0.002
1
29,818.3
0.019
2
29,819.3
0.058
3
29,820.5
0.400
4
29,820.6
0.003
5
29,822.7
0.033
6
29,822.8
0.013
7
29,824.5
0.005
8
29,826.2
0.008
9
29,826.6
0.158
10
29,830.1
0.067
11
29,831.9
0.158
12
29,832.2
0.066
13
29,833.3
0.123
14
29,833.4
0.050
15
29,834.1
0.008
16
29,834.2
0.335
17
29,834.9
0.752
18
29,835.1
0.158
19
29,835.4
0.023
20
29,835.5
0.051
21
29,836.0
0.012
22
29,836.1
5.555
23
29,836.6
2.200
24
29,836.7
0.090
25
29,837.0
0.024
26
29,837.3
0.667
27
29,839.1
0.252
28
29,839.5
0.103
29
29,839.6
0.139
30
29,839.8
0.070
31
29,841.0
1.000
32
29,842.0
0.083
33
29,842.7
0.587
34
29,842.8
0.090
35
29,842.9
0.030
36
29,843.1
0.396
37
29,844.1
0.480
38
29,844.3
0.060
39
29,844.5
0.650
40
29,844.6
0.225
41
29,845.5
0.102
42
29,845.6
0.013
43
29,846.6
0.579
44
29,846.7
0.150
45
29,847.2
0.500
46
29,847.3
0.158
47
29,847.4
0.190
48
29,850.0
0.179
49
29,850.4
0.718
50
29,850.7
0.031
51
29,851.0
0.158
52
29,851.3
0.140
53
29,851.4
0.023
54
29,851.5
0.001
55
29,851.6
0.009
56
29,851.7
0.240
57
29,852.8
0.002
58
29,853.8
0.037
59
29,854.0
0.158
60
29,855.6
0.010
61
29,856.6
0.500
62
29,856.7
0.900
63
29,856.9
0.167
64
29,857.0
0.040
65
29,857.1
0.001
66
29,858.4
0.095
67
29,858.7
0.504
68
29,859.2
0.022
69
29,859.3
0.001
70
29,859.7
2.486
71
29,859.8
0.158
72
29,860.0
0.101
73
29,860.5
3.154
74
29,860.8
0.250
75
29,860.9
0.252
76
29,861.4
0.040
77
29,861.8
0.100
78
29,862.4
0.001
79
29,863.3
0.250
80
29,864.3
0.001
81
29,864.7
2.336
82
29,865.0
0.134
83
29,865.1
0.374
84
29,865.4
0.158
85
29,865.6
0.030
86
29,866.0
0.001
87
29,866.1
0.014
88
29,866.6
0.015
89
29,867.0
0.001
90
29,867.9
0.020
91
29,868.5
0.583
92
29,868.7
0.090
93
29,868.8
0.002
94
29,869.1
0.001
95
29,869.4
0.344
96
29,870.0
0.259
97
29,870.2
0.028
98
29,870.3
0.050
99
29,870.7
0.001
100
29,870.8
0.001
101
29,871.1
2.485
102
29,871.6
0.032
103
29,872.5
0.006
104
29,872.7
0.001
105
29,873.0
0.158
106
29,874.0
0.077
107
29,874.5
0.007
108
29,874.6
2.485
109
29,874.7
0.001
110
29,875.0
0.030
111
29,875.6
0.001
112
29,876.1
0.158
113
29,876.5
2.485
114
29,877.0
0.001
115
29,878.0
0.001
116
29,879.0
0.001
117
29,879.3
0.001
118
29,879.6
0.158
119
29,880.0
0.322
120
29,880.1
0.001
121
29,880.5
0.001
122
29,880.6
0.019
123
29,881.5
0.900
124
29,881.6
0.288
125
29,883.2
0.158
126
29,883.4
0.001
127
29,884.7
0.033
128
29,884.9
0.001
129
29,885.0
0.018
130
29,885.6
0.001
131
29,886.0
0.072
132
29,886.4
0.001
133
29,887.0
0.001
134
29,887.5
0.001
135
29,887.7
0.583
136
29,888.0
0.003
137
29,888.2
0.006
138
29,888.8
0.001
139
29,890.0
0.101
140
29,890.2
0.009
141
29,890.4
0.001
142
29,892.0
0.167
143
29,892.2
0.900
144
29,892.3
0.001
145
29,893.1
0.583
146
29,894.0
0.001
147
29,895.5
1.732
148
29,896.9
0.004
149
29,899.1
0.004
150
29,899.2
0.521
151
29,899.4
0.001
152
29,900.0
10.203
153
29,900.7
0.001
154
29,902.7
0.001
155
29,902.9
0.001
156
29,904.0
0.167
157
29,904.5
0.001
158
29,904.7
0.001
159
29,904.8
0.001
160
29,905.0
0.002
161
29,905.6
0.336
162
29,906.9
0.001
163
29,907.9
0.001
164
29,908.1
0.058
165
29,909.0
0.001
166
29,910.0
2.771
167
29,910.5
0.001
168
29,910.8
0.001
169
29,911.0
0.001
170
29,912.5
0.001
171
29,913.1
4.672
172
29,914.0
0.001
173
29,914.2
0.001
174
29,914.4
0.001
175
29,919.0
0.002
176
29,920.0
0.145
177
29,920.7
0.001
178
29,920.8
0.001
179
29,921.2
0.001
180
29,921.4
0.210
181
29,922.1
3.401
182
29,922.3
1.681
183
29,923.0
0.001
184
29,924.1
0.025
185
29,925.0
0.001
186
29,925.3
0.001
187
29,925.7
0.013
188
29,926.6
0.001
189
29,926.8
0.001
190
29,926.9
0.010
191
29,928.1
0.006
192
29,928.4
0.001
193
29,928.5
0.001
194
29,928.9
0.001
195
29,929.6
0.014
196
29,930.0
0.101
197
29,931.1
0.001
198
29,932.7
0.583
199
29,933.3
0.001
200
29,934.2
0.001
201
29,934.3
0.002
202
29,934.4
0.001
203
29,936.9
0.002
204
29,937.0
0.001
205
29,938.0
0.001
206
29,939.5
0.001
207
29,940.0
0.266
208
29,940.9
0.001
209
29,943.4
0.001
210
29,944.0
0.001
211
29,944.3
0.095
212
29,946.0
0.001
213
29,946.1
0.001
214
29,946.4
0.001
215
29,946.6
0.003
216
29,947.4
0.001
217
29,949.0
0.100
218
29,949.1
1.696
219
29,949.8
0.003
220
29,950.0
0.573
221
29,951.2
1.079
222
29,951.8
0.001
223
29,953.3
0.010
224
29,954.2
0.001
225
29,954.5
0.001
226
29,957.5
0.946
227
29,959.0
0.001
228
29,959.6
0.001
229
29,959.9
0.013
230
29,960.0
0.124
231
29,961.5
0.001
232
29,963.3
0.001
233
29,964.4
0.001
234
29,965.3
0.001
235
29,965.8
0.001
236
29,966.0
0.001
237
29,966.6
0.001
238
29,968.1
0.006
239
29,970.0
0.099
240
29,970.2
0.290
241
29,971.2
0.004
242
29,972.6
0.001
243
29,974.3
0.001
244
29,976.1
0.013
245
29,978.5
2.032
246
29,978.9
0.001
247
29,979.6
0.001
248
29,980.0
1.066
249
29,982.2
0.001
250
29,982.5
0.001
251
29,983.1
0.002
252
29,983.3
0.001
253
29,983.4
0.001
254
29,983.6
0.001
255
29,984.0
0.001
256
29,984.3
0.001
257
29,986.0
0.001
258
29,987.2
0.001
259
29,987.9
0.001
260
29,988.1
0.001
261
29,988.3
0.001
262
29,988.4
0.007
263
29,988.9
0.017
264
29,990.0
0.043
265
29,990.1
0.001
266
29,992.3
0.001
267
29,992.7
0.001
268
29,993.2
0.014
269
29,993.3
0.001
270
29,994.3
0.001
271
29,995.0
0.028
272
29,997.2
0.001
273
29,998.3
0.010
274
29,998.4
0.009
275
29,999.7
0.002
276
29,999.9
0.015
277
30,000.0
19.176
278
30,000.2
0.014
279
30,001.7
0.001
280
30,002.9
0.001
281
30,003.1
0.001
282
30,003.4
0.001
283
30,004.4
0.001
284
30,004.8
0.001
285
30,005.6
0.099
286
30,006.7
0.012
287
30,009.8
0.001
288
30,010.0
0.033
289
30,010.5
0.002
290
30,011.6
0.001
291
30,012.7
0.334
292
30,015.0
0.001
293
30,016.3
0.001
294
30,018.0
0.005
295
30,018.9
0.020
296
30,019.7
0.001
297
30,020.0
0.033
298
30,020.8
0.001
299
30,022.2
0.001
300
30,023.4
0.001
301
30,023.7
0.001
302
30,023.9
0.001
303
30,024.3
0.001
304
30,025.0
0.002
305
30,025.4
0.003
306
30,025.8
0.001
307
30,026.6
0.001
308
30,027.1
0.001
309
30,027.4
0.001
310
30,028.5
0.001
311
30,028.7
0.001
312
30,029.0
0.001
313
30,030.0
0.033
314
30,030.1
0.095
315
30,030.3
0.001
316
30,030.5
0.001
317
30,030.7
0.001
318
30,032.3
0.001
319
30,033.0
0.009
320
30,033.3
0.001
321
30,033.5
0.001
322
30,034.7
0.006
323
30,034.9
0.336
324
30,035.4
0.004
325
30,036.0
0.001
326
30,037.2
0.001
327
30,037.3
0.001
328
30,037.5
0.001
329
30,037.6
0.001
330
30,039.0
0.001
331
30,039.8
0.001
332
30,039.9
0.001
333
30,040.0
0.053
334
30,040.1
0.001
335
30,040.3
0.002
336
30,040.5
0.001
337
30,042.1
0.002
338
30,043.4
0.004
339
30,044.3
0.001
340
30,046.8
0.004
341
30,047.4
0.019
342
30,047.9
5.494
343
30,048.6
0.003
344
30,050.0
0.044
345
30,050.3
0.001
346
30,053.0
0.001
347
30,053.6
0.382
348
30,053.7
0.001
349
30,054.4
0.001
350
30,054.7
0.001
351
30,055.1
0.001
352
30,055.5
0.002
353
30,056.2
0.003
354
30,056.9
0.014
355
30,058.8
0.001
356
30,059.0
0.001
357
30,059.6
0.002
358
30,059.7
0.001
359
30,059.9
0.001
360
30,060.0
0.210
361
30,060.6
0.001
362
30,061.5
0.001
363
30,062.5
0.001
364
30,063.1
0.001
365
30,063.4
0.001
366
30,066.2
0.001
367
30,066.6
0.001
368
30,067.7
0.001
369
30,067.8
0.001
370
30,068.3
0.001
371
30,069.1
0.001
372
30,069.7
0.001
373
30,069.9
0.010
374
30,070.0
0.048
375
30,070.8
0.001
376
30,071.4
0.001
377
30,074.1
0.001
378
30,075.0
0.001
379
30,075.6
0.001
380
30,079.6
0.001
381
30,079.9
0.001
382
30,080.0
0.119
383
30,081.5
0.001
384
30,083.1
0.001
385
30,084.0
0.001
386
30,084.4
0.001
387
30,084.8
0.001
388
30,085.7
0.001
389
30,085.9
6.993
390
30,086.0
0.001
391
30,087.0
0.001
392
30,087.8
0.001
393
30,088.0
0.001
394
30,089.0
0.001
395
30,089.4
0.001
396
30,090.0
0.099
397
30,090.4
0.001
398
30,090.7
1.374
399
30,092.1
0.001
400
30,093.3
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 14:22:13 | 29,818.3 | 0.00702411 |
| 14:22:13 | 29,815.8 | 0.00074202 |
| 14:22:12 | 29,815.7 | 0.00027910 |
| 14:22:12 | 29,815.7 | 0.02571650 |
| 14:22:12 | 29,815.7 | 0.00911688 |
| 14:22:12 | 29,815.8 | 0.00106865 |
| 14:22:11 | 29,815.7 | 0.01460000 |
| 14:22:09 | 29,815.7 | 0.01402244 |
| 14:22:09 | 29,815.7 | 0.00079756 |
| 14:22:09 | 29,815.7 | 0.00020244 |
| 14:22:08 | 29,816.3 | 0.00317000 |
| 14:22:08 | 29,816.3 | 0.00100000 |
| 14:22:08 | 29,815.6 | 0.00004740 |
| 14:22:08 | 29,811.9 | 0.00172954 |
| 14:22:07 | 29,811.8 | 0.03340305 |
| 14:22:07 | 29,811.8 | 0.00100000 |
| 14:22:04 | 29,814.0 | 0.00005580 |
| 14:22:04 | 29,809.5 | 0.00204220 |
| 14:22:04 | 29,809.4 | 0.00427085 |
| 14:22:03 | 29,809.4 | 0.00670928 |
| 14:22:02 | 29,809.4 | 0.00570928 |
| 14:22:02 | 29,809.4 | 0.00100000 |
| 14:22:01 | 29,809.5 | 0.00109999 |
| 14:22:01 | 29,809.5 | 0.00436113 |
| 14:22:01 | 29,809.4 | 0.00071026 |
| 14:22:01 | 29,812.2 | 0.00008000 |
| 14:22:01 | 29,812.2 | 0.00591839 |
| 14:22:01 | 29,812.2 | 0.00408161 |
| 14:22:01 | 29,812.2 | 0.00100000 |
| 14:22:01 | 29,812.2 | 0.00001839 |
| 14:22:00 | 29,814.1 | 0.00670576 |
| 14:22:00 | 29,815.6 | 0.00000212 |
| 14:22:00 | 29,815.6 | 0.00429000 |
| 14:22:00 | 29,815.7 | 0.00055339 |
| 14:21:59 | 29,815.6 | 0.00570788 |
| 14:21:59 | 29,815.6 | 0.00100000 |
| 14:21:58 | 29,820.5 | 0.00276000 |
| 14:21:58 | 29,820.5 | 0.00001123 |
| 14:21:58 | 29,820.5 | 0.00200000 |
| 14:21:58 | 29,820.5 | 0.00670678 |
| 14:21:57 | 29,820.5 | 0.00100000 |
| 14:21:57 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00200000 |
| 14:21:55 | 29,820.5 | 0.00570678 |
| 14:21:55 | 29,820.5 | 0.00100000 |
| 14:21:54 | 29,820.5 | 0.00670678 |
| 14:21:51 | 29,820.5 | 0.00001630 |
| 14:21:51 | 29,819.0 | 0.01000000 |
| 14:21:51 | 29,814.9 | 0.00000897 |
| 14:21:51 | 29,814.9 | 0.00120000 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT