XTZ_ BTC Giá đánh dấu theo thời gian thực | XTZ_ BTC Giá đánh dấu Hôm nay | XTZ_ BTC Giá Đánh dấu gần nhất

Giao ngayGiá tham chiếu

XTZ/BTC

0.00006268: Giá gần nhất được giao dịch (BTC)

+7.94%: Thay đổi trong 24 giờ

0.00006273: Giá tham chiếu (BTC)

0.00006334: Mức giá cao nhất trong 24h (BTC)

0.00005766: Mức giá thấp nhất trong 24h (BTC)

288,223: Khối lượng giao dịch trong 24h (XTZ)

--: Danh nghĩa 24h

Toàn màn hình

- 0.00006273

Các lệnh

Độ chính xác0.00000001

0.00000001
0.0000001
0.000001
0.00001

Giá hỏi mua
Giá
Số tiền

1
0.00006270
30.600
2
0.00006269
248.000
3
0.00006268
32.000
4
0.00006267
913.142
5
0.00006265
821.207
6
0.00006263
788.134
7
0.00006262
40.941
8
0.00006261
214.239
9
0.00006259
43.768
10
0.00006256
535.919
11
0.00006255
1.500K
12
0.00006250
32.000
13
0.00006242
144.000
14
0.00006239
363.000
15
0.00006233
1.338K
16
0.00006230
3.716K
17
0.00006226
565.000
18
0.00006192
1.500K
19
0.00006182
5.374K
20
0.00006181
30.600
21
0.00006175
243.000
22
0.00006174
30.600
23
0.00006156
362.000
24
0.00006046
32.200
25
0.00006038
181.000
26
0.00005992
136.223
27
0.00005973
190.000
28
0.00005940
34.133
29
0.00005933
17.800
30
0.00005932
112.504
31
0.00005900
8.040
32
0.00005897
17.800
33
0.00005896
184.722
34
0.00005894
40.040
35
0.00005886
37.219
36
0.00005834
17.800
37
0.00005833
59.607
38
0.00005805
17.800
39
0.00005780
50.742
40
0.00005768
180.000
41
0.00005730
4.020
42
0.00005727
47.168
43
0.00005675
51.704
44
0.00005670
5.025
45
0.00005649
17.800
46
0.00005623
65.464
47
0.00005572
74.383
48
0.00005550
4.020
49
0.00005541
21.300
50
0.00005521
53.925
51
0.00005471
29.494
52
0.00005400
5.025
53
0.00005255
7.535
54
0.00004000
200.000
55
0.00002000
600.000
56
0.00000100
100.000
57
0.00000010
1,000.000
58
0.00000002
111.111K

Giá
Giá
Số tiền

1
0.00006278
7.578
2
0.00006282
30.600
3
0.00006283
154.565
4
0.00006286
800.876
5
0.00006288
41.741
6
0.00006290
789.063
7
0.00006291
85.706
8
0.00006292
42.335
9
0.00006293
1.714K
10
0.00006294
535.985
11
0.00006295
144.000
12
0.00006298
363.000
13
0.00006299
22.000
14
0.00006302
30.600
15
0.00006304
565.000
16
0.00006307
3.725K
17
0.00006318
41.960
18
0.00006319
1.341K
19
0.00006331
1.024K
20
0.00006339
5.446K
21
0.00006340
5.000
22
0.00006385
152.778
23
0.00006419
5.000
24
0.00006422
269.365
25
0.00006442
221.367
26
0.00006502
5.000
27
0.00006506
35.700
28
0.00006540
57.185
29
0.00006554
314.355
30
0.00006599
66.617
31
0.00006610
35.700
32
0.00006659
55.636
33
0.00006718
17.800
34
0.00006719
49.316
35
0.00006736
17.800
36
0.00006737
305.793
37
0.00006780
45.805
38
0.00006842
52.855
39
0.00006904
33.304
40
0.00006967
61.503
41
0.00007030
23.455
42
0.00007094
52.874
43
0.00007119
289.362
44
0.00007318
17.800
45
0.00007319
281.480
46
0.00007523
17.100
47
0.00007524
273.813
48
0.00007734
266.356
49
0.00007925
335.739
50
0.00007950
259.101
51
0.00008050
1.575
52
0.00008073
335.739
53
0.00008150
1.575
54
0.00008174
252.043
55
0.00008200
516.794
56
0.00008221
335.739
57
0.00008369
335.739
58
0.00008403
245.178
59
0.00008517
335.739
60
0.00008638
238.500
61
0.00008665
335.739
62
0.00008739
6.391
63
0.00008783
6.359
64
0.00008814
335.739
65
0.00008826
6.328
66
0.00008850
2.000
67
0.00008870
6.300
68
0.00008880
232.004
69
0.00008914
6.269
70
0.00008959
6.238
71
0.00008962
335.739
72
0.00009003
6.207
73
0.00009048
6.176
74
0.00009094
6.145
75
0.00009110
335.739
76
0.00009184
6.085
77
0.00009231
6.054
78
0.00009258
335.739
79
0.00009276
6.025
80
0.00009322
5.995
81
0.00009370
5.964
82
0.00009384
219.538
83
0.00009406
335.739
84
0.00009416
5.935
85
0.00009463
5.905
86
0.00009510
5.877
87
0.00009554
335.739
88
0.00009558
2.151
89
0.00009605
5.818
90
0.00009647
213.558
91
0.00009654
5.789
92
0.00009701
5.761
93
0.00009703
335.739
94
0.00009749
5.732
95
0.00009799
5.703
96
0.00009847
5.675
97
0.00009851
335.739
98
0.00009896
5.647
99
0.00009917
207.742
100
0.00009946
5.619
101
0.00009995
5.591
102
0.00009999
335.739
103
0.00010045
5.560
104
0.00010096
5.532
105
0.00010146
5.505
106
0.00010147
335.739
107
0.00010194
202.083
108
0.00010196
5.477
109
0.00010247
5.451
110
0.00010295
335.739
111
0.00010298
5.423
112
0.00010349
5.397
113
0.00010401
5.370
114
0.00010443
335.739
115
0.00010453
5.343
116
0.00010480
196.579
117
0.00010506
0.316
118
0.00010558
5.290
119
0.00010577
50.046
120
0.00010592
335.739
121
0.00010610
5.267
122
0.00010664
5.241
123
0.00010716
5.215
124
0.00010740
335.739
125
0.00010769
5.189
126
0.00010773
382.450
127
0.00010824
5.163
128
0.00010877
5.138
129
0.00010888
335.739
130
0.00010931
5.112
131
0.00010986
5.087
132
0.00011036
335.739
133
0.00011041
5.061
134
0.00011075
186.016
135
0.00011097
5.036
136
0.00011152
5.011
137
0.00011184
335.739
138
0.00011207
4.986
139
0.00011263
4.962
140
0.00011319
4.937
141
0.00011332
335.739
142
0.00011376
4.913
143
0.00011385
180.950
144
0.00011411
58.079
145
0.00011432
4.888
146
0.00011481
335.739
147
0.00011489
4.864
148
0.00011547
4.840
149
0.00011604
4.816
150
0.00011629
335.655
151
0.00011663
4.792
152
0.00011704
352.043
153
0.00011720
4.768
154
0.00011777
335.655
155
0.00011778
4.745
156
0.00011838
4.721
157
0.00011896
4.698
158
0.00011925
335.655
159
0.00011956
4.674
160
0.00012016
4.651
161
0.00012073
335.655
162
0.00012075
4.628
163
0.00012136
4.605
164
0.00012196
4.582
165
0.00012222
335.655
166
0.00012257
4.559
167
0.00012318
4.537
168
0.00012380
4.514
169
0.00012442
4.492
170
0.00012503
4.469
171
0.00012535
5.768
172
0.00012566
4.447
173
0.00012628
4.425
174
0.00012692
4.403
175
0.00012755
4.381
176
0.00012819
4.360
177
0.00012882
4.338
178
0.00012946
4.316
179
0.00013011
4.587
180
0.00013076
4.587
181
0.00013142
4.587
182
0.00013207
4.587
183
0.00013250
223.812
184
0.00013273
4.587
185
0.00013339
4.587
186
0.00013406
4.587
187
0.00013472
4.587
188
0.00013540
4.587
189
0.00013568
0.890
190
0.00013607
4.587
191
0.00013676
4.587
192
0.00013743
4.587
193
0.00013812
4.587
194
0.00013881
4.587
195
0.00013950
4.587
196
0.00015474
10.318
197
0.00015846
11.500
198
0.00016186
7.300
199
0.00016320
10.837
200
0.00016852
223.812
201
0.00017735
0.891
202
0.00018000
24.985
203
0.00019230
1.000
204
0.00023769
5.400
205
0.00024150
60.499
206
0.00024256
218.501
207
0.00024279
3.700
208
0.00025000
3.000
209
0.00025900
29.879
210
0.00029900
47.313
211
0.00029951
23.656
212
0.00030000
300.000
213
0.00030948
5.159
214
0.00032297
1.684
215
0.00038621
1.321
216
0.00040000
2.340
217
0.00044400
23.656

Giao dịch

Thời gian	Giá (BTC)	Khối lượng (XTZ)
13:51:51	0.00006268	717.9027
13:51:38	0.00006248	237.9663
13:50:37	0.00006241	3.2786
13:50:25	0.00006224	14.0485
13:49:06	0.00006232	155.2508
13:48:05	0.00006237	26.2492
13:47:58	0.00006237	54.0104
13:47:50	0.00006230	49.4035
13:47:12	0.00006232	2.6396
13:47:06	0.00006235	0.1530
13:45:09	0.00006223	2.0864
13:44:27	0.00006235	127.8049
13:44:17	0.00006244	189.0283
13:43:59	0.00006231	41.5119
13:43:56	0.00006223	85.7538
13:43:44	0.00006228	6.5933
13:43:44	0.00006228	24.0067
13:43:44	0.00006229	124.0000
13:43:34	0.00006248	10.2829
13:43:30	0.00006248	124.0000
13:43:24	0.00006247	30.6000
13:43:11	0.00006194	79.6067
13:43:09	0.00006197	20.2460
13:43:09	0.00006198	30.6000
13:43:09	0.00006208	16.1131
13:43:07	0.00006224	7.5862
13:42:59	0.00006222	0.9222
13:42:59	0.00006222	127.6924
13:42:58	0.00006213	30.6000
13:42:58	0.00006213	117.7315
13:42:58	0.00006213	41.8895
13:42:57	0.00006210	41.9608
13:42:56	0.00006222	151.7326
13:42:56	0.00006229	52.4243
13:42:55	0.00006241	124.0000
13:42:54	0.00006272	5.7519
13:42:54	0.00006255	108.4000
13:42:54	0.00006255	30.6000
13:42:54	0.00006258	124.0000
13:42:54	0.00006262	30.6000
13:42:54	0.00006262	124.0000
13:42:52	0.00006269	124.0000
13:42:52	0.00006271	30.6000
13:42:52	0.00006271	124.0000
13:42:49	0.00006264	2.6000
13:42:49	0.00006265	124.0000
13:42:49	0.00006265	30.6000
13:42:49	0.00006278	72.0000
13:42:49	0.00006279	30.6000
13:42:49	0.00006282	26.2571
13:42:49	0.00006283	0.6000
13:42:49	0.00006283	30.0000
13:42:49	0.00006282	103.0000
13:42:49	0.00006278	52.0000
13:42:49	0.00006298	124.0000
13:42:49	0.00006299	30.6000
13:42:49	0.00006334	53.4000
13:42:49	0.00006333	30.6000
13:42:49	0.00006318	124.0000
13:42:49	0.00006318	30.6000