Các lệnhĐộ chính xác0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00001418
40.392K
2
0.00001417
36.520K
3
0.00001416
16.024K
4
0.00001415
20.381K
5
0.00001414
13.015K
6
0.00001413
1.543K
7
0.00001412
790.000
8
0.00001411
22.614K
9
0.00001410
147.005
10
0.00001409
24.463K
11
0.00001408
223.270
12
0.00001407
6.590K
13
0.00001406
882.518
14
0.00001405
77.000
15
0.00001403
112.000
16
0.00001400
57.515
17
0.00001399
7.546K
18
0.00001398
6.012K
19
0.00001397
24.016K
20
0.00001395
98.760
21
0.00001393
15.075
22
0.00001392
16.341
23
0.00001391
7.270
24
0.00001390
9.367K
25
0.00001389
57.515
26
0.00001388
10.622K
27
0.00001387
2.021K
28
0.00001383
21.904
29
0.00001381
35.000
30
0.00001380
1.497
31
0.00001379
40.320
32
0.00001378
115.723
33
0.00001377
114.450
34
0.00001376
35.000
35
0.00001375
7.270
36
0.00001374
35.000
37
0.00001373
1.011K
38
0.00001370
227.092
39
0.00001368
78.719
40
0.00001367
146.312
41
0.00001366
1.005
42
0.00001365
60.307
43
0.00001364
1.303K
44
0.00001361
8.404
45
0.00001360
2.000K
46
0.00001359
7.270
47
0.00001357
17.062
48
0.00001356
16.341
49
0.00001355
1.005
50
0.00001354
1.497
51
0.00001352
955.000
52
0.00001350
48.595
53
0.00001349
35.000
54
0.00001344
474.646
55
0.00001342
7.270
56
0.00001340
117.601
57
0.00001333
1.005
58
0.00001332
8.404
59
0.00001331
963.000
60
0.00001330
2.223K
61
0.00001328
1.497
62
0.00001326
7.270
63
0.00001324
15.861
64
0.00001322
1.005
65
0.00001320
51.341
66
0.00001317
91.904
67
0.00001313
35.000
68
0.00001311
1.005
69
0.00001310
304.365
70
0.00001304
43.404
71
0.00001303
154.927
72
0.00001302
106.497
73
0.00001301
35.000
74
0.00001300
1.005
75
0.00001299
39.824
76
0.00001294
140.000
77
0.00001293
8.516
78
0.00001292
35.000
79
0.00001289
1.005
80
0.00001285
21.904
81
0.00001284
16.341
82
0.00001282
35.000
83
0.00001280
15.625
84
0.00001278
1.005
85
0.00001277
15.674
86
0.00001276
1.497
87
0.00001274
92.593
88
0.00001270
1.005
89
0.00001267
1.005
90
0.00001266
123.454
91
0.00001261
7.270
92
0.00001260
77.000
93
0.00001256
1.005
94
0.00001252
21.904
95
0.00001250
9.901
96
0.00001248
16.341
97
0.00001245
1.005
98
0.00001240
328.963
99
0.00001238
1.246
100
0.00001231
2.274K
101
0.00001224
9.901
102
0.00001220
21.904
103
0.00001212
16.341
104
0.00001198
9.901
105
0.00001186
1.246
106
0.00001176
16.341
107
0.00001173
8.404
108
0.00001172
1.497
109
0.00001156
8.651
110
0.00001148
8.404
111
0.00001146
1.497
112
0.00001140
16.341
113
0.00001139
10.000K
114
0.00001136
1.246
115
0.00001132
2.650K
116
0.00001124
8.404
117
0.00001120
1.497
118
0.00001104
16.341
119
0.00001100
8.404
120
0.00001094
1.497
121
0.00001088
1.246
122
0.00001077
8.404
123
0.00001068
17.838
124
0.00001054
8.404
125
0.00001042
2.743
126
0.00001032
4.869K
127
0.00001016
1.497
128
0.00001010
8.404
129
0.00000997
1.246
130
0.00000996
16.341
131
0.00000990
1.497
132
0.00000989
8.404
133
0.00000968
8.404
134
0.00000964
1.497
135
0.00000960
16.341
136
0.00000955
1.246
137
0.00000948
8.404
138
0.00000938
1.497
139
0.00000928
8.404
140
0.00000924
16.341
141
0.00000915
1.246
142
0.00000912
1.497
143
0.00000908
8.404
144
0.00000900
3.333K
145
0.00000889
8.404
146
0.00000888
16.341
147
0.00000886
1.497
148
0.00000876
1.246
149
0.00000871
8.404
150
0.00000860
1.497
151
0.00000852
24.745
152
0.00000839
1.246
153
0.00000834
9.901
154
0.00000833
8.955K
155
0.00000817
8.404
156
0.00000816
16.341
157
0.00000808
1.497
158
0.00000803
1.246
159
0.00000800
8.404
160
0.00000783
8.404
161
0.00000782
1.497
162
0.00000780
16.341
163
0.00000769
1.246
164
0.00000766
8.404
165
0.00000756
1.497
166
0.00000750
8.404
167
0.00000744
16.341
168
0.00000737
1.246
169
0.00000734
8.404
170
0.00000730
1.497
171
0.00000719
8.404
172
0.00000708
16.341
173
0.00000705
1.246
174
0.00000704
9.901
175
0.00000689
8.404
176
0.00000678
1.497
177
0.00000676
1.246
178
0.00000675
8.404
179
0.00000672
16.341
180
0.00000660
8.404
181
0.00000652
1.497
182
0.00000650
4.000K
183
0.00000647
1.246
184
0.00000646
8.404
185
0.00000636
16.341
186
0.00000633
8.404
187
0.00000626
1.497
188
0.00000620
9.650
189
0.00000600
17.838
190
0.00000595
129.036
191
0.00000557
143.626
192
0.00000540
18.774
193
0.00000500
3.000
194
0.00000450
2.264K
195
0.00000446
289.888
196
0.00000100
100.000
197
0.00000010
1,000.000
198
0.00000003
111.111K
199
0.00000002
111.111K
1
0.00001419
6.596K
2
0.00001420
36.442K
3
0.00001421
19.563K
4
0.00001422
6.336K
5
0.00001423
9.406K
6
0.00001424
413.716
7
0.00001425
18.904K
8
0.00001426
2.657K
9
0.00001427
4.912K
10
0.00001428
5.979K
11
0.00001429
23.471K
12
0.00001432
2.499
13
0.00001433
29.698K
14
0.00001436
176.000
15
0.00001437
6.580K
16
0.00001440
83.771
17
0.00001442
223.000
18
0.00001443
8.427K
19
0.00001447
51.324
20
0.00001448
21.886
21
0.00001450
300.397
22
0.00001452
110.459
23
0.00001454
1.004
24
0.00001457
7.264
25
0.00001458
664.495
26
0.00001459
2.000K
27
0.00001460
57.731
28
0.00001464
16.327
29
0.00001465
1.004
30
0.00001472
115.690
31
0.00001473
8.509
32
0.00001474
56.417
33
0.00001476
1.004
34
0.00001479
55.189
35
0.00001481
21.886
36
0.00001482
61.341
37
0.00001484
1.495
38
0.00001486
108.418
39
0.00001487
1.004
40
0.00001488
107.627
41
0.00001490
7.264
42
0.00001491
54.592
43
0.00001495
53.511
44
0.00001498
1.004
45
0.00001500
16.327
46
0.00001503
5.566
47
0.00001506
16.612
48
0.00001509
1.005
49
0.00001510
1.495
50
0.00001511
59.297
51
0.00001513
39.631
52
0.00001515
52.804
53
0.00001519
9.348
54
0.00001520
13.648
55
0.00001522
7.264
56
0.00001524
663.000
57
0.00001525
1.658K
58
0.00001526
9.348
59
0.00001531
1.005
60
0.00001532
28.130
61
0.00001533
9.348
62
0.00001536
17.822
63
0.00001537
62.855
64
0.00001538
1.245
65
0.00001539
16.612
66
0.00001540
12.643
67
0.00001542
1.005
68
0.00001546
39.625
69
0.00001553
541.353
70
0.00001554
5.000K
71
0.00001555
7.262
72
0.00001559
9.348
73
0.00001560
12.641
74
0.00001562
1.495
75
0.00001564
67.631
76
0.00001566
9.348
77
0.00001571
7.262
78
0.00001572
16.324
79
0.00001573
9.348
80
0.00001575
1.005
81
0.00001579
139.450
82
0.00001580
12.643
83
0.00001585
5.994
84
0.00001586
9.348
85
0.00001588
8.759
86
0.00001590
70.624
87
0.00001593
9.348
88
0.00001599
9.348
89
0.00001600
2.012K
90
0.00001603
1.220K
91
0.00001604
7.264
92
0.00001605
49.781
93
0.00001606
10.593
94
0.00001608
16.327
95
0.00001611
21.886
96
0.00001613
1.457K
97
0.00001614
1.495
98
0.00001617
74.861
99
0.00001619
228.415
100
0.00001620
19.907
101
0.00001623
1.220K
102
0.00001625
218.253
103
0.00001626
9.348
104
0.00001627
1.029K
105
0.00001631
217.446
106
0.00001632
6.290
107
0.00001633
1.229K
108
0.00001637
223.909
109
0.00001639
9.348
110
0.00001640
14.138
111
0.00001643
1.515K
112
0.00001644
183.706
113
0.00001646
9.348
114
0.00001648
8.397
115
0.00001649
215.059
116
0.00001650
48.482
117
0.00001653
1.285K
118
0.00001656
475.435
119
0.00001659
154.841
120
0.00001660
108.968
121
0.00001663
1.433K
122
0.00001666
10.843
123
0.00001667
47.961
124
0.00001669
214.587
125
0.00001670
254.765
126
0.00001673
1.229K
127
0.00001674
145.493
128
0.00001675
212.872
129
0.00001676
162.800
130
0.00001677
23.131
131
0.00001679
9.348
132
0.00001680
28.981
133
0.00001681
210.943
134
0.00001683
1.390K
135
0.00001685
6.600
136
0.00001686
16.612
137
0.00001687
210.189
138
0.00001689
145.493
139
0.00001690
161.444
140
0.00001692
1.495
141
0.00001693
1.438K
142
0.00001696
89.161
143
0.00001697
166.531
144
0.00001699
208.697
145
0.00001700
22.002
146
0.00001702
9.403
147
0.00001704
294.305K
148
0.00001705
207.958
149
0.00001709
23.055
150
0.00001711
366.804
151
0.00001716
16.327
152
0.00001717
5.628
153
0.00001718
366.797
154
0.00001719
161.154
155
0.00001720
12.654
156
0.00001721
15.000K
157
0.00001723
94.511
158
0.00001724
205.654
159
0.00001725
219.977
160
0.00001730
204.937
161
0.00001732
446.286
162
0.00001734
145.493
163
0.00001735
7.264
164
0.00001736
204.225
165
0.00001739
156.997
166
0.00001740
17.287K
167
0.00001742
28.827
168
0.00001743
273.401
169
0.00001744
2.664
170
0.00001746
156.364
171
0.00001748
5.628
172
0.00001749
202.700
173
0.00001750
320.374
174
0.00001751
8.509
175
0.00001752
172.153
176
0.00001753
24.213
177
0.00001755
202.003
178
0.00001756
998.491
179
0.00001758
155.291
180
0.00001760
2.018K
181
0.00001762
201.196
182
0.00001765
300.253
183
0.00001766
24.391
184
0.00001768
7.264
185
0.00001769
200.510
186
0.00001770
1.495
187
0.00001772
159.773
188
0.00001775
299.015
189
0.00001776
106.212
190
0.00001778
154.791
191
0.00001780
12.654
192
0.00001781
145.493
193
0.00001782
199.039
194
0.00001784
160.367
195
0.00001785
5.628
196
0.00001788
214.694
197
0.00001791
152.501
198
0.00001794
8.397
199
0.00001795
197.590
200
0.00001796
1.495
201
0.00001797
297.482
202
0.00001800
281.518
203
0.00001802
24.391
204
0.00001803
176.963
205
0.00001807
21.886
206
0.00001810
150.891
207
0.00001813
146.662
208
0.00001814
19.786
209
0.00001815
199.834
210
0.00001816
150.270
211
0.00001817
7.264
212
0.00001820
12.654
213
0.00001822
1.495
214
0.00001823
149.689
215
0.00001824
21.955
216
0.00001825
81.600
217
0.00001826
59.691K
218
0.00001828
1.245
219
0.00001829
334.247
220
0.00001830
39.375
221
0.00001833
35.519
222
0.00001836
148.624
223
0.00001839
24.391
224
0.00001840
34.540
225
0.00001841
5.628
226
0.00001842
148.137
227
0.00001843
19.858
228
0.00001846
145.493
229
0.00001848
21.183
230
0.00001849
147.573
231
0.00001850
192.922
232
0.00001855
147.145
233
0.00001860
48.799
234
0.00001861
12.837
235
0.00001862
317.613
236
0.00001863
19.602
237
0.00001866
7.264
238
0.00001867
19.787
239
0.00001870
218.938
240
0.00001871
19.839
241
0.00001872
8.397
242
0.00001873
21.886
243
0.00001874
1.495
244
0.00001875
108.819
245
0.00001877
2.491K
246
0.00001878
19.583
247
0.00001879
145.493
248
0.00001880
32.276
249
0.00001882
7.264
250
0.00001887
115.000
251
0.00001889
5.628
252
0.00001892
19.530
253
0.00001893
19.270
254
0.00001896
161.820
255
0.00001899
7.264
256
0.00001900
97.118
257
0.00001901
19.565
258
0.00001903
19.842
259
0.00001905
21.886
260
0.00001907
5.628
261
0.00001908
19.682
262
0.00001909
20.518
263
0.00001912
32.788
264
0.00001913
145.493
265
0.00001915
7.264
266
0.00001920
12.654
267
0.00001923
5.628
268
0.00001925
380.737
269
0.00001926
21.100
270
0.00001930
145.493
271
0.00001931
7.264
272
0.00001932
35.928
273
0.00001933
19.686
274
0.00001934
5.628
275
0.00001935
13.982K
276
0.00001936
2.000K
277
0.00001938
2.788K
278
0.00001940
12.654
279
0.00001943
19.508
280
0.00001947
145.493
281
0.00001948
7.264
282
0.00001950
578.400
283
0.00001952
7.123
284
0.00001953
8.397
285
0.00001955
19.796
286
0.00001960
12.654
287
0.00001961
19.777
288
0.00001963
19.727
289
0.00001964
172.316
290
0.00001966
19.460
291
0.00001968
16.327
292
0.00001969
5.628
293
0.00001971
530.057
294
0.00001972
19.337
295
0.00001975
68.200
296
0.00001976
19.639
297
0.00001978
1.495
298
0.00001980
492.663
299
0.00001982
145.493
300
0.00001984
2.060K
301
0.00001986
30.000K
302
0.00001987
23.879K
303
0.00001993
5.628
304
0.00001994
1.245
305
0.00001995
8.397
306
0.00001997
26.824
307
0.00002000
10.411K
308
0.00002001
19.522
309
0.00002003
21.886
310
0.00002004
17.836
311
0.00002010
25.102
312
0.00002013
7.262
313
0.00002025
5.628
314
0.00002030
28.361
315
0.00002036
21.886
316
0.00002038
8.397
317
0.00002039
19.624
318
0.00002040
16.341
319
0.00002041
11.256
320
0.00002042
2.060K
321
0.00002046
7.262
322
0.00002050
57.100
323
0.00002056
1.495
324
0.00002059
25.333
325
0.00002062
7.262
326
0.00002069
21.886
327
0.00002075
544.743
328
0.00002076
16.341
329
0.00002077
5.628
330
0.00002079
7.262
331
0.00002082
11.137
332
0.00002093
5.628
333
0.00002095
7.262
334
0.00002100
417.349
335
0.00002101
21.886
336
0.00002102
146.183
337
0.00002108
1.495
338
0.00002109
5.628
339
0.00002111
7.262
340
0.00002112
16.341
341
0.00002125
5.628
342
0.00002127
8.397
343
0.00002128
7.262
344
0.00002129
19.442
345
0.00002131
19.701
346
0.00002134
23.381
347
0.00002139
33.686
348
0.00002141
49.928
349
0.00002142
110.164
350
0.00002144
7.262
351
0.00002148
16.341
352
0.00002150
48.756
353
0.00002158
5.628
354
0.00002160
8.757
355
0.00002167
21.904
356
0.00002173
8.395
357
0.00002174
26.380
358
0.00002177
7.262
359
0.00002180
19.804
360
0.00002184
16.341
361
0.00002186
1.495
362
0.00002190
5.628
363
0.00002193
7.262
364
0.00002197
100.000
365
0.00002200
11.543K
366
0.00002206
5.628
367
0.00002210
7.262
368
0.00002212
1.495
369
0.00002219
8.395
370
0.00002220
16.341
371
0.00002223
5.628
372
0.00002226
7.262
373
0.00002238
1.495
374
0.00002239
5.628
375
0.00002242
7.262
376
0.00002255
5.628
377
0.00002256
16.341
378
0.00002259
7.262
379
0.00002264
1.495
380
0.00002266
23.075K
381
0.00002267
8.395
382
0.00002270
1.246
383
0.00002271
5.628
384
0.00002275
7.262
385
0.00002288
5.628
386
0.00002290
1.495
387
0.00002291
7.262
388
0.00002292
16.341
389
0.00002300
6.209K
390
0.00002304
5.628
391
0.00002308
7.262
392
0.00002316
9.890
393
0.00002320
165.852
394
0.00002324
7.262
395
0.00002328
16.341
396
0.00002336
5.628
397
0.00002341
7.262
398
0.00002342
1.495
399
0.00002346
202.491
400
0.00002352
5.628
Giao dịch
| Thời gian | Giá (BTC) | Khối lượng (XRP) |
|---|
| 14:21:40 | 0.00001419 | 2.681 |
| 14:21:40 | 0.00001419 | 1,500.000 |
| 14:20:51 | 0.00001419 | 3.113 |
| 14:20:22 | 0.00001418 | 2.685 |
| 14:20:22 | 0.00001418 | 35.000 |
| 14:18:54 | 0.00001418 | 18,505.985 |
| 14:18:54 | 0.00001418 | 511.000 |
| 14:18:54 | 0.00001418 | 4,000.000 |
| 14:18:26 | 0.00001417 | 576.722 |
| 14:18:26 | 0.00001417 | 520.000 |
| 14:18:26 | 0.00001417 | 982.417 |
| 14:18:26 | 0.00001417 | 1,346.583 |
| 14:18:26 | 0.00001417 | 1,500.000 |
| 14:18:26 | 0.00001417 | 2.687 |
| 14:17:43 | 0.00001416 | 1,500.000 |
| 14:17:28 | 0.00001416 | 1,278.248 |
| 14:16:58 | 0.00001417 | 258.000 |
| 14:16:51 | 0.00001416 | 94.551 |
| 14:16:49 | 0.00001416 | 2.690 |
| 14:16:48 | 0.00001416 | 1,308.875 |
| 14:16:39 | 0.00001415 | 1,500.000 |
| 14:16:11 | 0.00001415 | 2.692 |
| 14:16:08 | 0.00001416 | 1,938.776 |
| 14:16:08 | 0.00001416 | 520.000 |
| 14:16:06 | 0.00001415 | 194.018 |
| 14:16:00 | 0.00001414 | 1,500.000 |
| 14:15:59 | 0.00001414 | 4,000.000 |
| 14:15:59 | 0.00001414 | 1,500.000 |
| 14:15:51 | 0.00001414 | 8.076 |
| 14:15:21 | 0.00001415 | 2.000 |
| 14:15:14 | 0.00001416 | 192.999 |
| 14:15:12 | 0.00001416 | 420.712 |
| 14:15:12 | 0.00001416 | 1,628.800 |
| 14:15:12 | 0.00001416 | 7,190.475 |
| 14:15:08 | 0.00001416 | 370.876 |
| 14:15:07 | 0.00001417 | 2.684 |
| 14:15:00 | 0.00001418 | 2,017.385 |
| 14:15:00 | 0.00001418 | 28.704 |
| 14:14:16 | 0.00001418 | 2,300.296 |
| 14:14:16 | 0.00001418 | 520.000 |
| 14:14:16 | 0.00001418 | 4,000.000 |
| 14:13:41 | 0.00001418 | 271.567 |
| 14:13:41 | 0.00001418 | 1,500.000 |
| 14:13:11 | 0.00001418 | 1,335.349 |
| 14:13:11 | 0.00001418 | 2,329.000 |
| 14:13:11 | 0.00001418 | 2.684 |
| 14:11:39 | 0.00001416 | 1,500.000 |
| 14:11:22 | 0.00001416 | 980.000 |
| 14:11:20 | 0.00001416 | 520.000 |
| 14:11:16 | 0.00001417 | 327.569 |
| 14:11:16 | 0.00001417 | 2.686 |
| 14:11:16 | 0.00001417 | 576.722 |
| 14:11:16 | 0.00001417 | 2,329.000 |
| 14:11:16 | 0.00001417 | 432.065 |
| 14:10:59 | 0.00001417 | 87.935 |
| 14:10:28 | 0.00001416 | 460.000 |
| 14:10:28 | 0.00001416 | 1,040.000 |
| 14:10:21 | 0.00001416 | 2.688 |
| 14:09:56 | 0.00001417 | 262.714 |
| 14:09:10 | 0.00001417 | 1,500.000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
XRP/BTC