0.000000132 | VSYS _BTC Giá đánh dấu theo thời gian thực | VSYS _BTC Giá đánh dấu Hôm nay | VSYS _BTC Giá Đánh dấu gần nhất

Giao ngayGiá tham chiếu

VSYS/BTC

0.000000132: Giá gần nhất được giao dịch (BTC)

+1.54%: Thay đổi trong 24 giờ

0.000000131: Giá tham chiếu (BTC)

0.000000134: Mức giá cao nhất trong 24h (BTC)

0.000000126: Mức giá thấp nhất trong 24h (BTC)

3.07M: Khối lượng giao dịch trong 24h (VSYS)

--: Danh nghĩa 24h

Toàn màn hình

- 0.00000013

Các lệnh

Độ chính xác0.000000001

0.000000001
0.00000001
0.0000001
0.000001

Giá hỏi mua
Giá
Số tiền

1
0.000000130
150.872K
2
0.000000129
10.193K
3
0.000000128
29.543K
4
0.000000127
30.670K
5
0.000000126
420.505K
6
0.000000125
11.505K
7
0.000000124
4.100K
8
0.000000123
12.736K
9
0.000000121
13.967K
10
0.000000120
5.000K
11
0.000000002
1.111M

Giá
Giá
Số tiền

1
0.000000133
119.685K
2
0.000000134
70.512K
3
0.000000135
23.743K
4
0.000000137
10.274K
5
0.000000138
3.800K
6
0.000000139
11.505K
7
0.000000141
12.736K
8
0.000000143
13.967K
9
0.000000150
5.000K
10
0.000000178
1.782K
11
0.000000198
3.837K
12
0.000000199
11.544K
13
0.000000270
4.190K
14
0.000000280
88.471K
15
0.000000281
4.190K
16
0.000000290
1.400K
17
0.000000292
4.190K
18
0.000000302
4.190K
19
0.000000310
1.350K
20
0.000000313
4.190K
21
0.000000324
4.190K
22
0.000000335
4.190K
23
0.000000345
5.544K
24
0.000000356
4.190K
25
0.000000367
4.190K
26
0.000000378
4.190K
27
0.000000382
3.366K
28
0.000000388
4.190K
29
0.000000395
3.366K
30
0.000000399
4.190K
31
0.000000407
3.366K
32
0.000000410
4.190K
33
0.000000420
3.366K
34
0.000000421
4.190K
35
0.000000431
4.190K
36
0.000000433
3.366K
37
0.000000442
4.190K
38
0.000000445
3.366K
39
0.000000453
4.190K
40
0.000000458
3.366K
41
0.000000464
4.190K
42
0.000000471
3.366K
43
0.000000474
4.190K
44
0.000000483
3.366K
45
0.000000485
4.190K
46
0.000000496
7.556K
47
0.000000507
4.190K
48
0.000000509
3.366K
49
0.000000517
4.190K
50
0.000000521
3.366K
51
0.000000528
4.190K
52
0.000000534
3.366K
53
0.000000539
4.190K
54
0.000000547
3.366K
55
0.000000550
4.190K
56
0.000000559
3.366K
57
0.000000572
3.366K
58
0.000000585
3.366K
59
0.000000597
3.366K
60
0.000000610
3.366K
61
0.000000623
3.366K
62
0.000000635
3.366K
63
0.000000648
3.366K
64
0.000000661
3.366K
65
0.000000673
3.366K
66
0.000000686
3.366K
67
0.000000698
3.366K
68
0.000000711
3.366K
69
0.000000724
3.366K
70
0.000000736
3.366K
71
0.000000749
3.366K
72
0.000000762
3.366K
73
0.000000774
3.366K
74
0.000000787
3.366K
75
0.000000800
3.366K
76
0.000000812
3.366K
77
0.000000825
3.366K
78
0.000000838
3.366K
79
0.000000850
3.366K
80
0.000000863
3.366K
81
0.000000876
3.366K
82
0.000000888
3.366K
83
0.000000901
3.366K
84
0.000000914
3.366K
85
0.000000926
3.366K
86
0.000000939
3.366K
87
0.000000952
3.366K
88
0.000000964
3.366K
89
0.000000977
3.366K
90
0.000000990
3.366K
91
0.000001010
900.000
92
0.000001030
1.111K
93
0.000001050
1.111K
94
0.000001060
1.111K
95
0.000001070
1.111K
96
0.000001080
1.111K
97
0.000001090
1.111K
98
0.000001100
1.111K
99
0.000001110
1.111K
100
0.000001120
1.111K
101
0.000001130
1.111K
102
0.000001140
1.111K
103
0.000001150
1.111K
104
0.000001170
1.111K
105
0.000001180
1.111K
106
0.000001190
1.111K
107
0.000001200
1.111K
108
0.000001220
1.111K
109
0.000001230
1.111K
110
0.000001240
1,000.000
111
0.000001250
1,000.000

Giao dịch

Thời gian	Giá (BTC)	Khối lượng (VSYS)
12:40:56	0.000000132	1,313
12:40:44	0.000000132	724
12:40:33	0.000000131	733
12:40:26	0.000000131	388
12:40:24	0.000000131	547
12:40:16	0.000000131	800
12:40:02	0.000000132	1,429
12:39:45	0.000000131	404
12:39:24	0.000000131	562
12:39:19	0.000000131	4,428
12:39:14	0.000000131	682
12:39:02	0.000000131	768
12:38:47	0.000000132	1,441
12:38:28	0.000000132	1,333
12:38:26	0.000000132	1,029
12:38:16	0.000000131	264
12:38:13	0.000000132	1,095
12:38:04	0.000000131	351
12:37:57	0.000000131	365
12:37:42	0.000000132	412
12:37:28	0.000000132	835
12:37:21	0.000000131	154
12:37:11	0.000000131	998
12:37:00	0.000000132	1,196
12:36:29	0.000000131	268
12:36:20	0.000000131	186
12:36:16	0.000000131	96
12:35:46	0.000000131	88
12:35:42	0.000000131	52
12:35:29	0.000000131	67
12:35:17	0.000000131	44
12:34:47	0.000000131	1,181
12:34:33	0.000000132	195
12:34:03	0.000000132	2,033
12:33:51	0.000000131	309
12:33:38	0.000000131	135
12:33:28	0.000000132	2,973
12:33:28	0.000000132	2,963
12:33:28	0.000000132	675
12:33:28	0.000000132	7,701
12:33:28	0.000000132	4,908
12:33:13	0.000000131	175
12:33:06	0.000000131	365
12:32:52	0.000000131	154
12:32:36	0.000000131	305
12:32:30	0.000000131	396
12:32:17	0.000000131	397
12:32:13	0.000000131	259
12:31:58	0.000000131	223
12:31:53	0.000000131	197
12:31:40	0.000000131	231
12:31:34	0.000000131	278
12:31:17	0.000000131	367
12:31:01	0.000000131	241
12:30:50	0.000000131	196
12:30:34	0.000000131	279
12:30:19	0.000000131	179
12:30:08	0.000000131	256
12:30:04	0.000000131	281
12:29:53	0.000000131	182