Giao ngayGiá tham chiếuDữ liệu giao dịch
1
29,560.1
0.930
2
29,560.0
0.034
3
29,557.2
0.099
4
29,556.7
0.124
5
29,555.4
0.013
6
29,554.7
0.070
7
29,554.6
0.067
8
29,554.4
0.067
9
29,553.8
0.050
10
29,551.6
0.005
11
29,551.5
0.016
12
29,551.3
0.158
13
29,550.9
0.005
14
29,550.2
2.416
15
29,550.1
0.870
16
29,550.0
0.034
17
29,548.3
0.158
18
29,547.9
0.001
19
29,547.4
0.066
20
29,546.7
0.012
21
29,546.6
6.161
22
29,546.2
0.056
23
29,545.8
2.290
24
29,544.7
0.158
25
29,543.8
0.514
26
29,542.7
0.635
27
29,542.6
0.255
28
29,541.1
0.075
29
29,540.8
0.017
30
29,540.1
0.770
31
29,540.0
0.192
32
29,539.6
0.025
33
29,539.5
0.040
34
29,538.8
0.030
35
29,538.6
0.060
36
29,538.4
0.037
37
29,538.3
0.050
38
29,537.8
0.480
39
29,537.3
0.190
40
29,537.1
0.140
41
29,537.0
1.158
42
29,536.7
0.090
43
29,536.0
0.491
44
29,535.4
0.190
45
29,535.3
0.023
46
29,535.2
0.667
47
29,534.4
0.150
48
29,534.0
0.658
49
29,533.9
0.587
50
29,532.4
0.003
51
29,531.7
0.050
52
29,531.2
0.090
53
29,530.9
0.240
54
29,530.3
0.158
55
29,530.0
0.034
56
29,529.9
0.253
57
29,529.6
0.588
58
29,529.0
0.100
59
29,527.3
0.158
60
29,526.9
0.745
61
29,525.9
0.050
62
29,525.3
0.030
63
29,523.9
0.158
64
29,523.3
0.480
65
29,522.9
0.067
66
29,522.5
1.020
67
29,522.3
0.050
68
29,521.4
0.400
69
29,521.3
0.250
70
29,521.2
0.535
71
29,521.1
0.021
72
29,520.0
0.054
73
29,519.9
0.327
74
29,518.9
2.340
75
29,518.6
0.587
76
29,518.5
0.001
77
29,517.4
0.588
78
29,516.2
0.139
79
29,515.4
0.158
80
29,514.8
0.040
81
29,514.6
0.250
82
29,514.1
0.850
83
29,513.9
0.071
84
29,513.3
2.500
85
29,513.1
0.002
86
29,511.0
0.158
87
29,510.6
0.002
88
29,510.0
0.034
89
29,508.0
0.158
90
29,507.9
0.232
91
29,507.7
0.001
92
29,507.3
0.032
93
29,505.5
0.002
94
29,505.4
0.016
95
29,505.0
0.158
96
29,504.9
0.169
97
29,503.6
0.119
98
29,503.4
2.506
99
29,502.3
1.000
100
29,501.8
0.010
101
29,500.3
0.158
102
29,500.0
0.284
103
29,499.6
0.240
104
29,499.0
2.505
105
29,498.4
2.503
106
29,496.9
0.158
107
29,495.9
0.669
108
29,494.2
0.588
109
29,492.6
0.588
110
29,491.0
0.676
111
29,490.0
0.034
112
29,489.0
0.850
113
29,488.9
0.588
114
29,488.1
0.014
115
29,487.4
1.715
116
29,486.6
0.350
117
29,484.0
2.670
118
29,483.9
0.169
119
29,480.1
0.850
120
29,480.0
0.054
121
29,479.4
0.001
122
29,479.0
0.001
123
29,478.9
0.831
124
29,478.8
0.009
125
29,476.9
0.001
126
29,476.0
0.850
127
29,475.1
4.681
128
29,475.0
0.001
129
29,473.1
0.663
130
29,471.9
0.169
131
29,471.5
0.001
132
29,470.5
0.004
133
29,470.4
0.003
134
29,470.0
0.034
135
29,466.5
0.850
136
29,463.0
0.001
137
29,461.8
0.001
138
29,460.8
1.710
139
29,459.9
0.169
140
29,459.7
0.850
141
29,457.1
0.515
142
29,453.6
0.605
143
29,450.0
0.001
144
29,449.8
0.338
145
29,447.2
0.013
146
29,446.1
0.005
147
29,440.5
0.014
148
29,440.4
1.088
149
29,440.0
0.020
150
29,439.4
0.001
151
29,438.4
0.001
152
29,434.2
1.723
153
29,431.6
0.010
154
29,431.3
0.001
155
29,430.5
0.003
156
29,430.0
0.011
157
29,429.2
0.095
158
29,425.9
0.001
159
29,425.6
0.052
160
29,425.5
0.014
161
29,424.8
0.001
162
29,423.7
0.003
163
29,417.1
0.001
164
29,417.0
0.001
165
29,416.5
0.001
166
29,415.0
0.001
167
29,414.7
0.001
168
29,411.2
0.013
169
29,411.0
0.068
170
29,410.0
0.001
171
29,408.3
0.002
172
29,407.6
0.001
173
29,406.6
0.001
174
29,405.4
0.001
175
29,405.2
2.750
176
29,403.7
0.001
177
29,402.6
0.001
178
29,402.3
0.001
179
29,400.6
0.003
180
29,400.1
0.001
181
29,400.0
0.677
182
29,399.9
0.881
183
29,399.6
0.004
184
29,399.0
0.001
185
29,398.4
0.001
186
29,398.3
0.271
187
29,397.2
0.001
188
29,395.5
0.001
189
29,395.0
0.028
190
29,394.0
0.001
191
29,393.9
3.555
192
29,392.3
0.001
193
29,391.7
0.001
194
29,391.5
0.001
195
29,390.7
0.003
196
29,390.0
0.001
197
29,389.8
0.020
198
29,388.8
0.001
199
29,387.6
0.001
200
29,386.6
0.001
201
29,386.3
0.001
202
29,385.4
0.001
203
29,384.6
0.003
204
29,383.2
0.001
205
29,382.7
0.001
206
29,382.6
0.001
207
29,380.0
0.001
208
29,378.1
0.001
209
29,378.0
0.001
210
29,376.1
0.001
211
29,375.0
0.034
212
29,374.4
0.001
213
29,373.8
0.013
214
29,373.1
0.002
215
29,371.3
0.001
216
29,371.0
0.001
217
29,370.9
0.001
218
29,370.0
0.001
219
29,369.9
0.002
220
29,369.2
0.001
221
29,368.4
5.402
222
29,368.2
0.001
223
29,366.6
0.001
224
29,366.1
0.001
225
29,363.1
0.014
226
29,362.0
0.001
227
29,361.5
0.010
228
29,361.0
0.529
229
29,360.0
0.030
230
29,359.9
0.002
231
29,358.6
0.002
232
29,358.1
0.001
233
29,358.0
0.030
234
29,357.1
0.001
235
29,356.4
0.001
236
29,355.6
0.004
237
29,353.2
0.001
238
29,352.1
0.001
239
29,350.8
0.003
240
29,350.0
4.844
241
29,349.4
0.002
242
29,348.5
0.001
243
29,348.0
0.001
244
29,346.2
0.019
245
29,345.8
1.975
246
29,344.4
0.001
247
29,343.9
0.022
248
29,343.3
0.095
249
29,343.0
0.122
250
29,341.1
0.001
251
29,341.0
0.033
252
29,340.7
0.338
253
29,340.2
0.338
254
29,340.0
4.976
255
29,339.9
0.338
256
29,339.7
0.001
257
29,338.4
0.001
258
29,337.9
0.001
259
29,337.8
0.002
260
29,337.5
0.001
261
29,335.0
0.364
262
29,334.4
0.001
263
29,334.2
0.001
264
29,333.3
0.012
265
29,333.0
0.001
266
29,332.9
0.009
267
29,330.9
0.001
268
29,330.0
0.001
269
29,329.1
0.004
270
29,328.9
0.004
271
29,328.0
0.002
272
29,327.2
0.001
273
29,326.0
0.009
274
29,325.0
0.001
275
29,324.5
0.007
276
29,323.6
0.001
277
29,322.5
0.001
278
29,322.0
0.005
279
29,320.0
0.022
280
29,319.9
0.001
281
29,319.6
0.003
282
29,319.0
0.001
283
29,317.2
0.001
284
29,316.6
0.001
285
29,316.2
0.001
286
29,315.0
0.001
287
29,313.0
1.000
288
29,312.5
0.001
289
29,312.0
0.001
290
29,311.5
0.001
291
29,311.1
0.001
292
29,311.0
0.003
293
29,310.0
0.001
294
29,309.3
0.002
295
29,308.0
0.001
296
29,307.9
0.001
297
29,307.2
0.001
298
29,306.8
2.047
299
29,305.7
0.001
300
29,304.5
0.001
301
29,303.7
0.001
302
29,303.5
0.001
303
29,303.4
0.001
304
29,303.3
0.001
305
29,302.9
0.001
306
29,302.0
0.088
307
29,301.3
0.001
308
29,300.8
0.014
309
29,300.0
40.773
310
29,299.9
0.001
311
29,299.6
0.001
312
29,297.3
0.001
313
29,295.4
0.007
314
29,295.0
1.000
315
29,294.4
0.001
316
29,292.0
0.005
317
29,291.9
0.002
318
29,291.8
0.001
319
29,291.6
0.010
320
29,291.4
0.001
321
29,290.0
0.010
322
29,289.5
0.001
323
29,288.0
0.001
324
29,287.0
0.001
325
29,286.4
0.001
326
29,286.1
0.001
327
29,285.7
0.001
328
29,285.0
0.001
329
29,283.7
0.001
330
29,283.3
0.001
331
29,282.1
0.010
332
29,281.7
0.001
333
29,281.0
0.001
334
29,280.6
0.001
335
29,280.0
0.404
336
29,279.9
0.001
337
29,277.7
0.001
338
29,277.2
0.001
339
29,276.7
0.001
340
29,276.3
0.001
341
29,275.6
0.013
342
29,275.0
0.028
343
29,273.0
0.001
344
29,272.9
0.001
345
29,271.6
0.001
346
29,271.2
0.003
347
29,270.6
0.001
348
29,270.0
0.001
349
29,269.8
0.001
350
29,269.2
0.001
351
29,268.7
0.001
352
29,268.3
0.001
353
29,268.0
1.000
354
29,266.6
0.001
355
29,266.3
0.021
356
29,265.6
0.001
357
29,265.4
0.022
358
29,264.7
0.001
359
29,262.6
0.001
360
29,260.5
0.001
361
29,260.0
0.008
362
29,259.1
0.009
363
29,258.9
0.016
364
29,258.4
0.004
365
29,257.6
0.001
366
29,257.5
0.095
367
29,256.6
0.001
368
29,256.5
0.001
369
29,256.1
0.001
370
29,256.0
0.001
371
29,253.9
0.001
372
29,253.2
0.001
373
29,251.6
0.001
374
29,250.9
0.001
375
29,250.2
0.010
376
29,250.0
0.005
377
29,247.6
0.001
378
29,246.6
0.001
379
29,245.7
0.008
380
29,244.1
0.001
381
29,243.1
0.034
382
29,242.4
0.001
383
29,242.3
0.001
384
29,241.5
0.001
385
29,241.4
0.002
386
29,241.2
0.001
387
29,240.6
0.012
388
29,240.0
0.021
389
29,239.9
1.393
390
29,239.5
0.001
391
29,239.1
0.024
392
29,239.0
0.001
393
29,238.7
0.014
394
29,237.6
0.002
395
29,237.3
0.001
396
29,235.5
0.001
397
29,235.2
0.001
398
29,234.5
0.022
399
29,233.7
0.001
400
29,233.3
0.001
1
29,560.2
0.212
2
29,561.9
0.066
3
29,562.2
0.101
4
29,567.0
0.010
5
29,567.2
0.010
6
29,567.4
0.400
7
29,568.0
0.066
8
29,568.1
0.005
9
29,569.8
0.010
10
29,570.4
0.158
11
29,573.4
0.291
12
29,573.5
0.667
13
29,574.6
0.050
14
29,575.8
0.012
15
29,575.9
5.706
16
29,576.0
0.140
17
29,576.1
0.017
18
29,576.2
0.040
19
29,576.3
0.139
20
29,576.9
0.001
21
29,577.0
0.033
22
29,577.4
0.001
23
29,577.6
0.880
24
29,577.7
0.100
25
29,578.0
0.001
26
29,578.4
0.001
27
29,578.7
0.150
28
29,579.1
0.360
29
29,579.2
0.158
30
29,579.4
0.090
31
29,579.5
0.060
32
29,579.9
0.100
33
29,580.0
0.083
34
29,580.4
0.237
35
29,580.5
0.720
36
29,580.7
2.740
37
29,580.8
0.587
38
29,581.3
0.001
39
29,582.1
0.002
40
29,582.2
0.158
41
29,582.6
0.124
42
29,582.7
0.001
43
29,582.9
0.050
44
29,583.1
0.001
45
29,583.2
0.050
46
29,583.9
0.001
47
29,584.3
0.738
48
29,584.4
1.000
49
29,584.6
0.001
50
29,585.8
0.100
51
29,586.0
0.001
52
29,586.2
0.158
53
29,586.6
0.001
54
29,586.8
0.001
55
29,587.0
0.124
56
29,588.1
0.001
57
29,588.3
0.690
58
29,589.2
0.718
59
29,589.4
6.028
60
29,589.7
0.158
61
29,590.0
0.034
62
29,590.4
0.049
63
29,591.1
0.021
64
29,593.9
0.037
65
29,594.4
0.158
66
29,594.6
0.001
67
29,595.5
0.500
68
29,595.6
0.342
69
29,596.0
0.021
70
29,598.1
0.158
71
29,598.2
0.002
72
29,598.5
0.001
73
29,599.0
0.169
74
29,599.1
0.026
75
29,599.2
0.337
76
29,599.9
0.001
77
29,600.0
0.056
78
29,600.1
0.008
79
29,600.3
0.337
80
29,600.9
1.238
81
29,601.0
0.001
82
29,602.5
0.158
83
29,602.9
0.254
84
29,603.4
0.500
85
29,605.2
0.001
86
29,605.9
0.050
87
29,606.1
0.001
88
29,606.8
0.009
89
29,607.1
0.070
90
29,607.6
0.027
91
29,608.1
0.158
92
29,608.4
0.001
93
29,608.8
0.006
94
29,609.7
0.024
95
29,609.9
0.001
96
29,610.0
0.169
97
29,610.2
0.400
98
29,610.8
0.001
99
29,611.1
0.250
100
29,611.6
0.158
101
29,612.7
0.004
102
29,612.9
0.006
103
29,613.2
2.855
104
29,613.3
0.001
105
29,613.5
0.014
106
29,614.0
0.588
107
29,614.1
0.001
108
29,615.0
0.002
109
29,615.3
0.001
110
29,615.4
0.158
111
29,616.3
0.172
112
29,617.9
0.250
113
29,618.5
0.001
114
29,618.8
0.500
115
29,619.3
2.340
116
29,620.0
0.034
117
29,620.5
0.068
118
29,620.8
0.250
119
29,621.3
0.158
120
29,621.4
2.505
121
29,621.9
0.002
122
29,622.4
0.026
123
29,622.8
0.002
124
29,623.9
0.001
125
29,624.8
2.505
126
29,625.0
0.170
127
29,625.6
0.040
128
29,626.5
0.658
129
29,627.9
0.001
130
29,628.0
0.066
131
29,628.5
0.001
132
29,630.0
0.034
133
29,631.3
0.027
134
29,632.3
0.158
135
29,632.5
2.505
136
29,633.1
0.003
137
29,633.3
0.001
138
29,634.0
0.064
139
29,635.0
0.028
140
29,636.2
0.002
141
29,636.5
0.588
142
29,638.6
0.001
143
29,639.0
0.001
144
29,640.0
0.233
145
29,641.2
0.588
146
29,641.9
0.001
147
29,642.8
0.525
148
29,643.8
0.001
149
29,644.8
0.001
150
29,646.1
0.001
151
29,646.6
2.670
152
29,647.0
0.001
153
29,647.3
1.711
154
29,648.0
0.001
155
29,648.8
0.006
156
29,649.3
0.001
157
29,650.0
0.037
158
29,652.0
0.169
159
29,652.1
0.339
160
29,652.7
0.002
161
29,653.3
0.001
162
29,656.1
0.001
163
29,656.5
0.001
164
29,658.7
0.001
165
29,660.0
0.068
166
29,662.4
0.001
167
29,662.6
0.030
168
29,662.7
0.001
169
29,664.0
0.169
170
29,666.0
0.108
171
29,666.1
4.681
172
29,666.6
0.002
173
29,666.8
0.001
174
29,667.9
0.001
175
29,670.0
0.039
176
29,671.1
0.048
177
29,673.9
1.688
178
29,676.5
0.014
179
29,677.5
0.001
180
29,678.7
0.001
181
29,679.3
0.001
182
29,679.6
0.007
183
29,680.0
0.057
184
29,683.2
0.588
185
29,683.6
0.002
186
29,684.0
0.004
187
29,684.3
0.013
188
29,684.6
0.001
189
29,686.7
0.095
190
29,686.9
0.001
191
29,687.5
0.001
192
29,688.0
0.001
193
29,688.7
0.006
194
29,690.0
0.068
195
29,690.3
1.088
196
29,690.4
0.001
197
29,693.1
0.001
198
29,697.1
0.001
199
29,697.2
0.001
200
29,698.8
0.001
201
29,699.9
0.001
202
29,700.0
0.366
203
29,700.2
0.001
204
29,700.5
1.688
205
29,701.6
0.001
206
29,702.5
0.001
207
29,704.3
0.001
208
29,704.8
0.009
209
29,704.9
0.001
210
29,705.4
0.001
211
29,707.9
3.387
212
29,710.0
0.078
213
29,710.3
0.001
214
29,711.0
0.001
215
29,713.0
0.001
216
29,713.1
0.001
217
29,713.2
0.005
218
29,713.5
0.001
219
29,713.6
0.010
220
29,713.8
0.001
221
29,715.3
0.001
222
29,715.5
1.944
223
29,716.6
0.001
224
29,717.7
0.001
225
29,717.8
0.007
226
29,718.1
0.002
227
29,718.6
0.001
228
29,718.8
0.001
229
29,719.0
0.001
230
29,719.3
0.002
231
29,719.9
0.001
232
29,720.0
0.088
233
29,722.1
0.001
234
29,722.2
0.001
235
29,723.3
0.001
236
29,725.0
0.001
237
29,726.0
0.001
238
29,726.1
0.001
239
29,728.6
0.006
240
29,730.0
0.034
241
29,733.3
0.001
242
29,735.9
0.001
243
29,738.1
0.001
244
29,738.3
0.003
245
29,738.4
0.001
246
29,738.9
0.001
247
29,739.0
0.001
248
29,739.5
0.014
249
29,739.9
0.001
250
29,740.0
0.036
251
29,740.3
0.004
252
29,740.5
0.002
253
29,741.6
0.001
254
29,741.8
0.013
255
29,741.9
0.290
256
29,742.0
0.001
257
29,743.8
0.001
258
29,744.1
0.001
259
29,744.2
0.002
260
29,746.8
5.592
261
29,746.9
0.001
262
29,748.2
0.009
263
29,748.8
0.001
264
29,749.9
0.001
265
29,750.0
0.037
266
29,752.7
0.003
267
29,753.8
0.001
268
29,755.0
0.028
269
29,755.5
0.005
270
29,756.8
0.103
271
29,757.8
0.001
272
29,759.0
0.013
273
29,759.1
0.004
274
29,760.0
0.427
275
29,761.1
0.001
276
29,762.7
0.001
277
29,762.8
0.001
278
29,763.2
0.001
279
29,764.5
0.001
280
29,765.1
0.337
281
29,768.5
0.006
282
29,770.0
0.034
283
29,770.3
0.002
284
29,771.3
0.001
285
29,772.6
0.095
286
29,773.3
0.001
287
29,774.1
0.001
288
29,774.7
0.001
289
29,774.9
0.001
290
29,775.0
0.001
291
29,776.0
0.005
292
29,777.0
0.020
293
29,777.4
0.001
294
29,777.9
0.001
295
29,778.1
0.001
296
29,779.0
0.001
297
29,779.2
0.001
298
29,780.0
0.044
299
29,780.3
0.001
300
29,780.8
0.004
301
29,781.0
0.001
302
29,782.2
0.001
303
29,782.4
0.001
304
29,784.5
0.011
305
29,784.6
0.001
306
29,785.2
0.001
307
29,786.3
0.001
308
29,786.6
0.001
309
29,788.5
0.001
310
29,790.0
0.069
311
29,790.1
0.338
312
29,790.4
0.001
313
29,790.5
0.001
314
29,792.1
0.050
315
29,793.7
0.001
316
29,796.4
0.001
317
29,796.5
0.002
318
29,798.1
0.270
319
29,798.9
0.001
320
29,799.0
0.001
321
29,799.1
0.001
322
29,800.0
0.231
323
29,800.1
0.087
324
29,802.8
0.014
325
29,804.3
0.001
326
29,805.1
0.001
327
29,805.4
0.001
328
29,805.6
0.001
329
29,808.0
0.001
330
29,808.2
0.001
331
29,808.4
0.006
332
29,810.0
0.102
333
29,811.0
0.001
334
29,811.1
0.001
335
29,811.8
0.019
336
29,813.3
0.001
337
29,815.0
0.001
338
29,815.2
0.003
339
29,816.6
0.001
340
29,817.3
0.485
341
29,818.6
0.033
342
29,818.9
0.001
343
29,819.1
0.001
344
29,820.0
0.271
345
29,820.9
0.001
346
29,821.4
0.001
347
29,821.5
0.001
348
29,821.8
0.013
349
29,822.5
0.001
350
29,823.0
0.001
351
29,825.5
0.001
352
29,826.1
0.083
353
29,827.2
0.004
354
29,828.8
0.001
355
29,829.9
0.001
356
29,830.0
0.121
357
29,831.0
0.001
358
29,831.5
0.001
359
29,833.3
0.002
360
29,839.1
0.001
361
29,839.2
0.001
362
29,839.8
0.002
363
29,839.9
0.001
364
29,840.0
0.101
365
29,840.3
0.001
366
29,840.7
0.001
367
29,842.9
0.001
368
29,843.8
0.200
369
29,843.9
0.003
370
29,844.1
0.900
371
29,844.6
0.001
372
29,844.8
0.001
373
29,846.6
0.001
374
29,847.9
7.314
375
29,848.3
0.006
376
29,849.6
0.001
377
29,850.0
0.112
378
29,850.1
0.007
379
29,850.9
0.001
380
29,851.5
0.001
381
29,852.9
0.001
382
29,853.8
0.001
383
29,854.5
0.001
384
29,854.6
0.023
385
29,855.0
0.001
386
29,855.6
0.010
387
29,857.1
0.001
388
29,857.9
0.001
389
29,858.4
0.095
390
29,859.3
0.001
391
29,859.8
0.001
392
29,860.0
0.101
393
29,862.4
0.001
394
29,864.1
1.374
395
29,864.3
0.001
396
29,866.0
0.001
397
29,866.1
0.014
398
29,866.6
0.015
399
29,867.0
0.001
400
29,869.1
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 12:42:27 | 29,562.6 | 0.00005794 |
| 12:42:27 | 29,562.6 | 0.00007918 |
| 12:42:27 | 29,562.6 | 0.00011062 |
| 12:42:27 | 29,562.6 | 0.00010752 |
| 12:42:27 | 29,562.6 | 0.00010796 |
| 12:42:26 | 29,562.6 | 0.00005701 |
| 12:42:26 | 29,562.6 | 0.00001087 |
| 12:42:26 | 29,562.6 | 0.00002818 |
| 12:42:26 | 29,562.6 | 0.00006239 |
| 12:42:26 | 29,562.6 | 0.00003399 |
| 12:42:26 | 29,562.6 | 0.00006749 |
| 12:42:26 | 29,562.6 | 0.00006749 |
| 12:42:26 | 29,562.7 | 0.01079370 |
| 12:42:25 | 29,567.3 | 0.00354782 |
| 12:42:23 | 29,567.3 | 0.00146295 |
| 12:42:23 | 29,567.3 | 0.00126228 |
| 12:42:21 | 29,567.3 | 0.04132136 |
| 12:42:21 | 29,567.3 | 0.00943314 |
| 12:42:21 | 29,567.4 | 0.00028712 |
| 12:42:21 | 29,567.4 | 0.00100000 |
| 12:42:20 | 29,567.4 | 0.00002801 |
| 12:42:20 | 29,571.3 | 0.00132771 |
| 12:42:20 | 29,571.3 | 0.00047554 |
| 12:42:18 | 29,576.1 | 0.00000645 |
| 12:42:18 | 29,576.1 | 0.00228000 |
| 12:42:18 | 29,576.2 | 0.00067577 |
| 12:42:18 | 29,576.2 | 0.00007508 |
| 12:42:16 | 29,576.2 | 0.00001223 |
| 12:42:14 | 29,576.2 | 0.00001200 |
| 12:42:09 | 29,575.6 | 0.11301344 |
| 12:42:09 | 29,574.4 | 0.00500000 |
| 12:42:09 | 29,573.8 | 0.00087351 |
| 12:42:09 | 29,572.3 | 0.00011305 |
| 12:42:09 | 29,570.4 | 0.00100000 |
| 12:42:09 | 29,570.4 | 0.00000702 |
| 12:42:09 | 29,570.4 | 0.00234000 |
| 12:42:09 | 29,567.3 | 0.00500000 |
| 12:42:09 | 29,567.3 | 0.00100000 |
| 12:42:08 | 29,562.6 | 0.01000000 |
| 12:42:08 | 29,562.6 | 0.00100000 |
| 12:42:06 | 29,559.1 | 0.00100000 |
| 12:42:06 | 29,554.4 | 0.00000466 |
| 12:42:06 | 29,554.4 | 0.00129388 |
| 12:42:06 | 29,554.4 | 0.00265612 |
| 12:42:05 | 29,554.4 | 0.00036732 |
| 12:42:05 | 29,554.3 | 0.00001518 |
| 12:42:04 | 29,554.4 | 0.00028351 |
| 12:42:04 | 29,550.1 | 0.00000506 |
| 12:42:04 | 29,550.1 | 0.00185000 |
| 12:42:02 | 29,554.4 | 0.00100000 |
| 12:42:02 | 29,561.8 | 0.00100000 |
| 12:42:02 | 29,561.9 | 0.00070542 |
| 12:42:02 | 29,561.9 | 0.00169300 |
| 12:42:02 | 29,561.9 | 0.00105813 |
| 12:42:02 | 29,561.9 | 0.01380524 |
| 12:42:01 | 29,555.9 | 0.00000437 |
| 12:42:01 | 29,555.9 | 0.00136000 |
| 12:42:01 | 29,555.8 | 0.00026091 |
| 12:42:01 | 29,555.8 | 0.00044622 |
| 12:42:01 | 29,555.8 | 0.00782016 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT