1
0.2610
130.000
2
0.2609
1.473K
3
0.2608
2.895K
4
0.2607
2.380K
5
0.2606
2.240K
6
0.2605
2.508K
7
0.2604
8.454K
8
0.2603
12.966K
9
0.2602
4.051K
10
0.2601
3.600K
11
0.2600
6.316K
12
0.2599
5.454K
13
0.2598
5.149K
14
0.2595
2.270K
15
0.2594
20.449K
16
0.2590
3.783K
17
0.2586
386.601
18
0.2585
134.977
19
0.2584
1.226K
20
0.2581
107.000
21
0.2580
751.558
22
0.2579
202.000
23
0.2578
2.635K
24
0.2577
202.000
25
0.2576
13.917K
26
0.2566
27.977
27
0.2558
47.000
28
0.2557
231.879
29
0.2552
335.000
30
0.2551
2.369K
31
0.2548
95.000
32
0.2547
27.977
33
0.2546
630.579
34
0.2545
3.545K
35
0.2544
47.000
36
0.2542
292.000
37
0.2541
673.492
38
0.2540
95.000
39
0.2532
204.075
40
0.2531
1.008
41
0.2529
355.409
42
0.2526
88.000
43
0.2519
942.581
44
0.2518
675.226
45
0.2517
165.000
46
0.2516
386.092
47
0.2511
467.668
48
0.2510
1.830K
49
0.2505
165.000
50
0.2504
834.609
51
0.2498
368.283
52
0.2492
128.298
53
0.2487
442.214
54
0.2486
450.374
55
0.2485
1.265K
56
0.2483
165.000
57
0.2479
374.731
58
0.2477
504.520
59
0.2476
145.357
60
0.2475
423.528
61
0.2474
27.977
62
0.2470
340.062
63
0.2468
165.000
64
0.2465
263.637
65
0.2460
304.781
66
0.2457
122.000
67
0.2456
1.756K
68
0.2455
27.977
69
0.2453
114.127
70
0.2449
165.000
71
0.2444
165.000
72
0.2443
114.610
73
0.2437
27.977
74
0.2436
16.075
75
0.2426
7.956
76
0.2423
12.381
77
0.2420
27.977
78
0.2414
1.758K
79
0.2395
7.956
80
0.2383
1.008
81
0.2365
7.956
82
0.2340
16.075
83
0.2336
7.956
84
0.2313
1.008
85
0.2307
7.956
86
0.2300
55.217
87
0.2288
10.100K
88
0.2278
7.956
89
0.2250
896.845
90
0.2245
1.008
91
0.2244
16.075
92
0.2180
3.348K
93
0.2179
1.008
94
0.2148
16.075
95
0.2114
0.001
96
0.2100
616.666
97
0.2052
17.083
98
0.2050
8.323K
99
0.2022
871.085
100
0.2000
6.975K
101
0.1991
232.048
102
0.1990
300.000
103
0.1962
931.463
104
0.1960
765.306
105
0.1932
52.768
106
0.1920
4.200K
107
0.1910
258.255
108
0.1900
2.305K
109
0.1898
100.000
110
0.1875
1.008
111
0.1844
16.000
112
0.1821
1,000.000
113
0.1820
201.008
114
0.1800
2.183K
115
0.1766
1.008
116
0.1760
6.200K
117
0.1755
284.900
118
0.1714
1.008
119
0.1701
30.000
120
0.1700
30.588
121
0.1690
1.549K
122
0.1687
177.830
123
0.1680
865.809
124
0.1664
1.008
125
0.1660
3.100K
126
0.1614
1.008
127
0.1600
2.187K
128
0.1567
1.008
129
0.1560
4.000K
130
0.1521
1.008
131
0.1511
1,000.000
132
0.1510
762.710
133
0.1500
2.318K
134
0.1476
1.008
135
0.1460
4.000K
136
0.1432
1.008
137
0.1406
3.409K
138
0.1390
1.008
139
0.1380
932.290
140
0.1360
4.000K
141
0.1349
1.008
142
0.1309
1.008
143
0.1300
10.769
144
0.1273
300.000
145
0.1270
1.008
146
0.1268
2.209K
147
0.1260
4.000K
148
0.1255
100.000
149
0.1250
30.000
150
0.1233
1.008
151
0.1210
1.040K
152
0.1200
33.333
153
0.1196
1.008
154
0.1161
1.008
155
0.1160
4.000K
156
0.1127
1.008
157
0.1111
234.569
158
0.1110
13.513
159
0.1100
14.108K
160
0.1094
1.008
161
0.1061
1.008
162
0.1060
5.000K
163
0.1055
1,000.000
164
0.1050
1.264K
165
0.1030
1.008
166
0.1000
52.078K
167
0.0919
213.416K
168
0.0915
500.000
169
0.0800
3.500K
170
0.0680
312.660K
171
0.0500
1.300K
172
0.0221
113.122
173
0.0200
2.500K
174
0.0101
25.826K
175
0.0075
66.666
176
0.0008
12.500
1
0.2612
594.905
2
0.2613
243.369
3
0.2614
3.804K
4
0.2615
5.711K
5
0.2616
3.600K
6
0.2617
4.645K
7
0.2618
5.454K
8
0.2619
2.568K
9
0.2620
28.919K
10
0.2624
490.040
11
0.2627
2.270K
12
0.2629
107.000
13
0.2630
383.408
14
0.2635
107.000
15
0.2636
5.545K
16
0.2640
8.472K
17
0.2643
0.001
18
0.2651
380.242
19
0.2654
7.956
20
0.2659
2.889K
21
0.2662
27.955
22
0.2674
377.101
23
0.2682
27.955
24
0.2687
8.963
25
0.2693
21.429
26
0.2695
241.000
27
0.2696
373.987
28
0.2701
88.000
29
0.2702
27.955
30
0.2718
153.000
31
0.2719
370.898
32
0.2721
7.956
33
0.2722
27.955
34
0.2724
16.062
35
0.2738
165.000
36
0.2739
644.712
37
0.2740
165.000
38
0.2741
558.835
39
0.2742
27.955
40
0.2747
165.000
41
0.2748
609.667
42
0.2755
7.956
43
0.2759
551.756
44
0.2760
1.065K
45
0.2762
27.977
46
0.2769
646.972
47
0.2783
27.977
48
0.2791
7.956
49
0.2800
77.003
50
0.2803
27.977
51
0.2821
16.059
52
0.2824
27.977
53
0.2825
7.956
54
0.2826
95.000
55
0.2827
145.655
56
0.2845
27.977
57
0.2853
1.007
58
0.2862
7.956
59
0.2866
27.977
60
0.2869
25.706
61
0.2879
95.000
62
0.2880
479.457
63
0.2887
27.977
64
0.2888
187.401
65
0.2897
7.956
66
0.2900
34.482
67
0.2908
27.977
68
0.2930
27.977
69
0.2934
7.956
70
0.2940
1.007
71
0.2951
27.977
72
0.2971
7.956
73
0.2973
27.977
74
0.2982
227.138
75
0.2990
33.444
76
0.2995
27.977
77
0.3003
335.765
78
0.3009
7.956
79
0.3017
27.977
80
0.3029
335.207
81
0.3036
1.755
82
0.3040
27.977
83
0.3047
7.956
84
0.3059
1.207
85
0.3062
27.977
86
0.3073
1.755
87
0.3079
327.515
88
0.3080
470.000
89
0.3085
27.977
90
0.3086
7.956
91
0.3089
1.207
92
0.3100
1.214K
93
0.3104
324.810
94
0.3107
27.977
95
0.3109
1.755
96
0.3119
1.207
97
0.3121
1.007
98
0.3125
7.956
99
0.3130
350.105
100
0.3146
1.755
101
0.3150
1.207
102
0.3154
27.977
103
0.3157
319.467
104
0.3164
7.956
105
0.3177
27.977
106
0.3181
1.207
107
0.3183
1.755
108
0.3200
27.977
109
0.3204
7.956
110
0.3209
314.212
111
0.3212
1.207
112
0.3216
1.007
113
0.3219
1.755
114
0.3224
27.977
115
0.3236
311.617
116
0.3244
9.163
117
0.3248
27.977
118
0.3255
31.490
119
0.3256
63.824
120
0.3262
309.043
121
0.3272
27.977
122
0.3275
1.207
123
0.3280
484.185
124
0.3286
7.956
125
0.3289
61.438
126
0.3290
306.491
127
0.3293
1.755
128
0.3296
27.977
129
0.3308
1.207
130
0.3314
1.007
131
0.3317
303.960
132
0.3320
27.977
133
0.3322
60.813
134
0.3328
7.956
135
0.3329
1.755
136
0.3340
1.207
137
0.3345
27.977
138
0.3357
60.195
139
0.3360
142.798
140
0.3366
1.755
141
0.3369
7.956
142
0.3370
27.977
143
0.3372
298.960
144
0.3373
1.207
145
0.3391
59.583
146
0.3401
296.491
147
0.3403
1.755
148
0.3406
1.207
149
0.3412
7.956
150
0.3415
1.007
151
0.3426
58.977
152
0.3428
2.350
153
0.3429
294.042
154
0.3439
2.962
155
0.3455
7.956
156
0.3458
291.614
157
0.3461
58.378
158
0.3473
1.207
159
0.3476
1.755
160
0.3486
289.206
161
0.3497
57.784
162
0.3498
134.505
163
0.3499
7.956
164
0.3507
1.207
165
0.3513
1.755
166
0.3516
286.817
167
0.3519
1.007
168
0.3532
57.197
169
0.3542
1.207
170
0.3544
7.956
171
0.3545
284.448
172
0.3549
1.755
173
0.3556
2.350
174
0.3569
56.616
175
0.3574
282.099
176
0.3577
1.207
177
0.3586
1.755
178
0.3588
7.956
179
0.3604
279.770
180
0.3605
56.040
181
0.3612
1.207
182
0.3623
1.755
183
0.3626
1.007
184
0.3633
7.956
185
0.3635
277.459
186
0.3643
55.471
187
0.3647
1.207
188
0.3659
1.755
189
0.3665
275.168
190
0.3680
62.863
191
0.3683
1.207
192
0.3684
2.350
193
0.3695
272.895
194
0.3696
1.755
195
0.3717
54.349
196
0.3719
1.207
197
0.3725
270.641
198
0.3726
7.956
199
0.3733
1.755
200
0.3736
1.007
201
0.3756
55.003
202
0.3757
268.406
203
0.3769
1.755
204
0.3773
7.956
205
0.3793
1.207
206
0.3794
53.249
207
0.3800
3.053K
208
0.3806
1.755
209
0.3813
2.350
210
0.3821
271.947
211
0.3830
1.207
212
0.3833
52.708
213
0.3843
1.755
214
0.3850
1.007
215
0.3853
0.001
216
0.3864
1.043
217
0.3868
1.207
218
0.3869
7.956
219
0.3873
52.172
220
0.3879
1.755
221
0.3887
259.498
222
0.3906
1.207
223
0.3912
0.001
224
0.3916
1.755
225
0.3918
7.956
226
0.3920
257.280
227
0.3941
2.350
228
0.3944
1.207
229
0.3953
52.872
230
0.3954
255.082
231
0.3967
1.007
232
0.3968
7.956
233
0.3983
1.207
234
0.3989
254.657
235
0.3993
50.597
236
0.4000
14.274
237
0.4012
50.276
238
0.4017
7.956
239
0.4022
1.207
240
0.4023
250.740
241
0.4026
1.755
242
0.4047
49.845
243
0.4057
248.597
244
0.4061
0.001
245
0.4063
624.823
246
0.4068
7.956
247
0.4069
2.350
248
0.4082
49.418
249
0.4087
1.007
250
0.4092
246.473
251
0.4099
1.755
252
0.4100
24.909K
253
0.4101
1.207
254
0.4118
48.994
255
0.4120
7.956
256
0.4128
244.366
257
0.4136
1.755
258
0.4142
1.207
259
0.4152
146.650
260
0.4153
48.574
261
0.4163
242.278
262
0.4172
7.956
263
0.4173
1.755
264
0.4182
1.207
265
0.4188
48.158
266
0.4198
2.350
267
0.4199
240.207
268
0.4200
13.502
269
0.4209
1.755
270
0.4212
1.007
271
0.4215
1.043
272
0.4223
1.207
273
0.4224
7.956
274
0.4225
47.745
275
0.4235
238.155
276
0.4246
1.755
277
0.4262
47.335
278
0.4265
0.001
279
0.4272
236.119
280
0.4278
7.956
281
0.4283
1.756
282
0.4290
27.690K
283
0.4298
46.929
284
0.4305
23.809
285
0.4307
1.207
286
0.4308
234.101
287
0.4312
107.821
288
0.4319
1.756
289
0.4326
2.350
290
0.4332
7.956
291
0.4336
46.527
292
0.4340
2.009
293
0.4346
232.101
294
0.4347
1.007
295
0.4349
1.207
296
0.4356
1.756
297
0.4373
46.128
298
0.4383
0.001
299
0.4387
7.956
300
0.4388
1.300K
301
0.4392
1.207
302
0.4393
1.756
303
0.4400
666.000
304
0.4411
45.733
305
0.4421
228.150
306
0.4429
1.756
307
0.4430
1.001
308
0.4435
1.207
309
0.4443
7.956
310
0.4449
38.313
311
0.4450
45.341
312
0.4454
2.350
313
0.4459
226.201
314
0.4461
1.008
315
0.4466
1.756
316
0.4472
1.007
317
0.4479
1.207
318
0.4488
44.952
319
0.4497
224.267
320
0.4498
7.956
321
0.4500
6.452K
322
0.4503
1.756
323
0.4504
3.393K
324
0.4519
1.001
325
0.4523
1.207
326
0.4526
44.566
327
0.4536
222.351
328
0.4539
1.756
329
0.4560
134.000
330
0.4566
45.228
331
0.4567
1.207
332
0.4574
1.008
333
0.4576
222.207
334
0.4583
2.350
335
0.4600
61.446
336
0.4605
43.806
337
0.4608
11.313K
338
0.4609
1.001
339
0.4612
1.207
340
0.4613
1.756
341
0.4615
218.567
342
0.4616
100.693
343
0.4645
43.430
344
0.4649
1.756
345
0.4654
216.699
346
0.4657
1.207
347
0.4676
1.005
348
0.4685
43.058
349
0.4686
1.756
350
0.4688
1.008
351
0.4695
214.847
352
0.4699
1.001
353
0.4700
250.973
354
0.4703
1.207
355
0.4711
2.350
356
0.4718
1.014
357
0.4723
1.756
358
0.4726
42.689
359
0.4735
213.011
360
0.4748
1.007
361
0.4749
1.207
362
0.4759
1.756
363
0.4766
42.323
364
0.4776
211.190
365
0.4788
233.584
366
0.4796
2.963
367
0.4800
11.620
368
0.4801
1.008
369
0.4808
41.960
370
0.4817
209.385
371
0.4833
1.756
372
0.4839
2.350
373
0.4843
1.207
374
0.4849
41.600
375
0.4859
207.596
376
0.4869
1.756
377
0.4877
1.014
378
0.4880
5.842
379
0.4890
1.207
380
0.4891
41.243
381
0.4892
1.007
382
0.4900
1.346K
383
0.4906
1.756
384
0.4915
1.008
385
0.4917
1.043
386
0.4933
6.127K
387
0.4934
41.895
388
0.4939
1.207
389
0.4943
205.819
390
0.4960
5.842
391
0.4968
2.350
392
0.4976
40.539
393
0.4979
1.756
394
0.4985
202.319
395
0.4987
1.207
396
0.5000
11.104
397
0.5008
97.036
398
0.5016
1.756
399
0.5020
40.192
400
0.5028
201.598
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (ONT) |
|---|
| 13:36:54 | 0.2610 | 1,314.354185 |
| 13:36:20 | 0.2607 | 1,640.832960 |
| 13:35:28 | 0.2605 | 2,649.210874 |
| 13:35:00 | 0.2604 | 2,051.354767 |
| 13:34:14 | 0.2606 | 810.000000 |
| 13:34:04 | 0.2608 | 764.025042 |
| 13:32:48 | 0.2607 | 35.498120 |
| 13:32:03 | 0.2609 | 2,194.514624 |
| 13:31:42 | 0.2608 | 84.628477 |
| 13:31:36 | 0.2607 | 130.000000 |
| 13:31:18 | 0.2608 | 130.000000 |
| 13:31:12 | 0.2608 | 0.000014 |
| 13:30:28 | 0.2607 | 927.760835 |
| 13:30:18 | 0.2606 | 113.363866 |
| 13:30:18 | 0.2606 | 130.000000 |
| 13:30:09 | 0.2608 | 386.601300 |
| 13:30:08 | 0.2607 | 1,124.092537 |
| 13:29:32 | 0.2605 | 1,456.834966 |
| 13:29:11 | 0.2607 | 72.230228 |
| 13:28:43 | 0.2605 | 961.743780 |
| 13:28:40 | 0.2605 | 130.000000 |
| 13:27:58 | 0.2607 | 3,982.256029 |
| 13:27:53 | 0.2605 | 130.000000 |
| 13:27:53 | 0.2605 | 880.000000 |
| 13:27:44 | 0.2606 | 2,369.983376 |
| 13:27:26 | 0.2604 | 93.446825 |
| 13:26:58 | 0.2600 | 7,929.698515 |
| 13:26:41 | 0.2599 | 567.669619 |
| 13:26:32 | 0.2600 | 113.222303 |
| 13:26:32 | 0.2600 | 130.000000 |
| 13:26:14 | 0.2600 | 2,570.674003 |
| 13:25:17 | 0.2604 | 95.997760 |
| 13:24:37 | 0.2604 | 34.002239 |
| 13:24:22 | 0.2606 | 2,514.926303 |
| 13:23:58 | 0.2606 | 251.658682 |
| 13:23:01 | 0.2607 | 757.801527 |
| 13:22:47 | 0.2604 | 880.000000 |
| 13:22:47 | 0.2604 | 0.000094 |
| 13:22:43 | 0.2603 | 3,502.349861 |
| 13:22:42 | 0.2603 | 130.000000 |
| 13:22:12 | 0.2604 | 27.955300 |
| 13:21:51 | 0.2603 | 382.978404 |
| 13:21:51 | 0.2603 | 373.019704 |
| 13:21:51 | 0.2603 | 115.235799 |
| 13:21:49 | 0.2603 | 764.764201 |
| 13:21:49 | 0.2602 | 3,979.853027 |
| 13:21:43 | 0.2601 | 234.926752 |
| 13:21:26 | 0.2601 | 3,182.350620 |
| 13:21:00 | 0.2599 | 142.815889 |
| 13:20:39 | 0.2601 | 168.889313 |
| 13:20:08 | 0.2600 | 2,175.908032 |
| 13:18:56 | 0.2598 | 3,133.286587 |
| 13:17:59 | 0.2597 | 93.497894 |
| 13:17:18 | 0.2599 | 7,487.043118 |
| 13:17:18 | 0.2599 | 1,244.381236 |
| 13:16:50 | 0.2595 | 270.383137 |
| 13:15:36 | 0.2594 | 68.431432 |
| 13:13:42 | 0.2595 | 204.229207 |
| 13:13:39 | 0.2593 | 880.000000 |
| 13:13:39 | 0.2593 | 430.129172 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
ONT/USDT