1
12.365
21.200
2
12.362
6.266
3
12.361
24.760
4
12.357
0.870
5
12.345
12.111
6
12.344
3.432
7
12.342
14.500
8
12.335
2.025
9
12.334
17.900
10
12.333
0.453
11
12.330
39.700
12
12.328
54.891
13
12.327
5.100
14
12.324
0.101
15
12.322
145.385
16
12.317
21.043
17
12.316
299.366
18
12.311
80.000
19
12.310
10.900
20
12.303
1.018
21
12.302
2.682
22
12.301
165.400
23
12.300
249.402
24
12.299
0.572
25
12.298
0.555
26
12.293
2.595
27
12.288
1.000
28
12.285
120.651
29
12.284
27.616
30
12.281
40.000
31
12.277
85.521
32
12.276
0.110
33
12.275
261.000
34
12.274
1.656K
35
12.272
0.427
36
12.271
1.222
37
12.270
80.000
38
12.269
26.399
39
12.266
1.954
40
12.262
6.973
41
12.261
1.360
42
12.259
0.226
43
12.254
5.991
44
12.250
3.431
45
12.247
9.001
46
12.246
0.102
47
12.245
1.251
48
12.243
11.000
49
12.241
1.018
50
12.240
5.008
51
12.239
3.958
52
12.235
0.473
53
12.233
0.572
54
12.230
642.000
55
12.229
1.329K
56
12.227
0.453
57
12.226
20.000
58
12.220
0.101
59
12.219
64.796
60
12.217
78.941
61
12.216
2.529
62
12.214
2.395
63
12.213
7.645
64
12.212
0.328
65
12.210
1.651
66
12.209
3.989
67
12.208
0.833
68
12.206
248.404
69
12.205
175.016
70
12.203
0.156
71
12.201
86.560
72
12.200
85.039
73
12.198
18.403
74
12.197
26.172
75
12.196
0.137
76
12.195
0.807
77
12.193
0.103
78
12.192
1.000
79
12.191
0.453
80
12.190
0.346
81
12.188
1.157
82
12.187
5.000
83
12.186
327.868
84
12.182
1.747
85
12.181
0.325
86
12.179
1.018
87
12.177
10.920
88
12.176
5.229
89
12.175
2.068
90
12.173
0.226
91
12.168
0.348
92
12.167
352.423
93
12.166
6.747
94
12.163
3.241
95
12.161
6.695
96
12.160
4.907
97
12.159
8.613
98
12.156
0.453
99
12.150
18.474
100
12.149
0.322
101
12.148
26.261
102
12.147
0.238
103
12.145
1.251
104
12.143
160.000
105
12.142
988.000
106
12.141
5.899
107
12.140
22.480
108
12.139
3.589
109
12.136
2.723
110
12.135
0.651
111
12.133
5.912
112
12.132
160.000
113
12.130
1.360
114
12.125
1.393
115
12.123
0.137
116
12.121
1.698
117
12.120
0.779
118
12.119
0.100
119
12.118
2.989
120
12.117
5.815
121
12.116
0.259
122
12.113
0.113
123
12.111
1.000
124
12.110
1.478
125
12.109
1.110
126
12.108
0.118
127
12.106
23.561
128
12.105
7.578
129
12.104
7.749
130
12.102
1.001
131
12.101
211.500
132
12.100
153.159
133
12.099
0.572
134
12.098
10.000
135
12.097
0.110
136
12.094
0.100
137
12.090
0.325
138
12.089
10.000
139
12.086
7.978
140
12.085
0.453
141
12.083
0.112
142
12.082
0.204
143
12.080
5.994
144
12.079
3.935
145
12.077
8.060
146
12.072
7.027
147
12.071
5.219
148
12.070
1.344
149
12.068
0.152
150
12.067
16.037
151
12.062
0.333
152
12.061
1.706
153
12.060
0.651
154
12.058
0.473
155
12.056
1.018
156
12.053
5.328
157
12.052
0.348
158
12.051
0.137
159
12.050
18.127
160
12.049
0.453
161
12.046
8.112
162
12.041
150.000
163
12.040
648.000
164
12.039
0.106
165
12.033
0.572
166
12.032
8.613
167
12.031
7.608
168
12.030
2.001
169
12.028
35.055
170
12.027
2.989
171
12.026
3.958
172
12.025
1.375
173
12.022
0.500
174
12.020
25.000
175
12.017
4.796
176
12.014
0.453
177
12.011
0.576
178
12.010
9.200
179
12.009
0.616
180
12.001
151.720
181
12.000
1.993K
182
11.999
8.711
183
11.998
0.649
184
11.995
7.643
185
11.994
1.018
186
11.985
5.406
187
11.981
2.989
188
11.980
5.092
189
11.979
0.453
190
11.978
80.410
191
11.977
7.752
192
11.976
0.300
193
11.975
6.842
194
11.974
3.897
195
11.973
2.918
196
11.972
0.307
197
11.970
8.543
198
11.969
1.225
199
11.967
0.328
200
11.966
0.572
201
11.965
0.100
202
11.960
15.216
203
11.959
8.835
204
11.958
1.001
205
11.957
320.000
206
11.955
4.851
207
11.953
1.339
208
11.950
13.131
209
11.949
0.101
210
11.948
17.403
211
11.947
1.251
212
11.944
0.617
213
11.943
0.453
214
11.941
1.000
215
11.936
3.337
216
11.934
1.018
217
11.928
2.395
218
11.926
6.931
219
11.925
6.540
220
11.924
0.118
221
11.923
7.712
222
11.921
5.272
223
11.920
12.998
224
11.919
6.060
225
11.917
5.130
226
11.916
0.103
227
11.910
0.651
228
11.909
27.566
229
11.908
0.591
230
11.907
8.613
231
11.904
0.325
232
11.903
9.105
233
11.900
141.590
234
11.899
0.572
235
11.897
10.000
236
11.895
319.000
237
11.894
0.112
238
11.893
8.071
239
11.890
3.146
240
11.888
7.849
241
11.882
0.473
242
11.880
0.755
243
11.875
1.393
244
11.873
1.018
245
11.872
1.814
246
11.870
2.068
247
11.868
9.097
248
11.866
4.549
249
11.863
0.705
250
11.861
0.354
251
11.860
31.813
252
11.856
4.807
253
11.855
1.000
254
11.854
3.036
255
11.852
7.781
256
11.850
1.130
257
11.849
1.251
258
11.848
10.000
259
11.845
2.989
260
11.843
0.152
261
11.840
1.879
262
11.839
0.500
263
11.838
0.137
264
11.837
0.453
265
11.835
0.651
266
11.834
329.110
267
11.833
6.850
268
11.830
5.073
269
11.828
6.705
270
11.827
0.100
271
11.826
1.339
272
11.825
4.038
273
11.820
0.348
274
11.818
0.427
275
11.817
4.796
276
11.816
8.818
277
11.813
4.977
278
11.812
9.606
279
11.811
0.144
280
11.810
100.000
281
11.809
5.899
282
11.806
2.823
283
11.805
0.103
284
11.801
0.559
285
11.800
45.024
286
11.798
0.325
287
11.794
0.238
288
11.791
31.423
289
11.788
1.121
290
11.786
0.506
291
11.785
3.502
292
11.784
1.000
293
11.782
8.613
294
11.780
898.871
295
11.778
1.000
296
11.777
1.000
297
11.775
0.333
298
11.773
1.000
299
11.772
1.798
300
11.769
5.322
301
11.767
0.137
302
11.766
1.025
303
11.765
5.694
304
11.764
1.096
305
11.760
28.411
306
11.759
2.267
307
11.755
0.103
308
11.753
1.532
309
11.752
1.251
310
11.750
15.597
311
11.749
0.103
312
11.748
0.110
313
11.746
1.681
314
11.744
82.010
315
11.742
0.118
316
11.741
0.300
317
11.739
1.118
318
11.735
1.157
319
11.733
2.110
320
11.730
0.453
321
11.728
0.621
322
11.727
0.653
323
11.726
5.000
324
11.725
2.401
325
11.722
0.103
326
11.720
0.640
327
11.719
4.796
328
11.713
0.251
329
11.711
7.343
330
11.710
331.000
331
11.708
0.112
332
11.706
3.958
333
11.705
0.473
334
11.704
0.348
335
11.703
17.403
336
11.702
0.259
337
11.701
2.001
338
11.700
180.884
339
11.699
11.911
340
11.698
1.000
341
11.697
0.137
342
11.695
0.453
343
11.694
1.122
344
11.692
0.325
345
11.688
0.101
346
11.685
0.651
347
11.683
0.100
348
11.680
4.907
349
11.678
5.737
350
11.677
6.593
351
11.676
1.001
352
11.675
26.261
353
11.670
4.954
354
11.666
9.272
355
11.662
5.272
356
11.660
37.068
357
11.659
9.567
358
11.656
1.442
359
11.654
7.752
360
11.653
2.595
361
11.650
25.563
362
11.647
4.001
363
11.642
2.395
364
11.640
1.793
365
11.638
0.103
366
11.636
4.336
367
11.634
1.352
368
11.633
0.572
369
11.629
0.322
370
11.628
0.137
371
11.625
1.393
372
11.624
0.453
373
11.623
0.152
374
11.622
4.796
375
11.620
1.360
376
11.617
0.238
377
11.616
2.496
378
11.614
6.705
379
11.611
10.103
380
11.610
0.931
381
11.609
2.497
382
11.600
57.184
383
11.599
5.912
384
11.593
2.001
385
11.590
0.150
386
11.589
0.801
387
11.588
0.325
388
11.583
4.141
389
11.578
0.178
390
11.577
0.110
391
11.576
0.156
392
11.575
1.119
393
11.573
1.339
394
11.568
0.106
395
11.567
0.757
396
11.566
0.572
397
11.565
0.513
398
11.564
6.931
399
11.563
21.637
400
11.560
16.352
1
12.369
16.469
2
12.376
6.700
3
12.377
3.600
4
12.378
11.000
5
12.380
17.600
6
12.384
0.829
7
12.385
2.025
8
12.387
46.460
9
12.389
80.500
10
12.390
35.200
11
12.391
66.601
12
12.392
82.700
13
12.393
505.300
14
12.394
402.800
15
12.395
0.204
16
12.396
354.134
17
12.399
2.593
18
12.400
6.939
19
12.401
46.800
20
12.402
40.400
21
12.403
59.700
22
12.404
80.453
23
12.405
45.000
24
12.406
48.700
25
12.407
370.500
26
12.408
13.400
27
12.409
13.500
28
12.410
0.345
29
12.411
137.900
30
12.412
5.700
31
12.413
74.052
32
12.414
75.200
33
12.415
17.800
34
12.416
282.237
35
12.417
226.790
36
12.419
0.203
37
12.420
6.500
38
12.421
12.015
39
12.422
65.800
40
12.423
80.500
41
12.424
6.500
42
12.425
155.093
43
12.426
5.000
44
12.429
1.018
45
12.432
14.700
46
12.433
0.798
47
12.434
60.000
48
12.435
1.612K
49
12.438
2.674
50
12.439
1.453
51
12.440
0.640
52
12.443
2.498
53
12.444
20.000
54
12.445
10.032
55
12.449
7.680
56
12.450
8.401
57
12.451
0.325
58
12.452
4.034
59
12.453
3.955
60
12.454
0.425
61
12.457
5.268
62
12.459
41.338
63
12.460
1.000
64
12.462
1.000
65
12.469
1.126
66
12.470
0.761
67
12.474
1.344
68
12.475
0.453
69
12.476
22.666
70
12.477
210.181
71
12.480
34.815
72
12.483
6.147
73
12.485
0.117
74
12.487
0.200
75
12.490
0.239
76
12.492
1.018
77
12.495
6.699
78
12.497
0.251
79
12.499
6.980
80
12.500
60.084
81
12.501
1.000
82
12.505
0.333
83
12.506
2.593
84
12.508
1.269K
85
12.509
0.322
86
12.510
11.103
87
12.511
6.390
88
12.513
2.658
89
12.514
0.100
90
12.515
26.246
91
12.516
0.504
92
12.519
0.226
93
12.520
0.345
94
12.524
954.000
95
12.527
1.359
96
12.529
4.793
97
12.530
0.258
98
12.533
5.397
99
12.535
488.040
100
12.536
212.829
101
12.537
0.601
102
12.538
2.213
103
12.541
58.019
104
12.543
1.000
105
12.545
4.351
106
12.546
0.453
107
12.547
368.210
108
12.548
8.718
109
12.550
3.851
110
12.551
1.250
111
12.554
0.252
112
12.556
1.018
113
12.559
3.955
114
12.560
5.162
115
12.563
1.325
116
12.565
0.137
117
12.566
0.571
118
12.568
1.000
119
12.571
0.103
120
12.572
0.100
121
12.575
1.600
122
12.577
0.170
123
12.578
0.203
124
12.579
160.000
125
12.580
16.353
126
12.581
0.453
127
12.582
4.034
128
12.585
0.650
129
12.586
1.338
130
12.587
10.000
131
12.588
0.915
132
12.589
3.142
133
12.594
5.157
134
12.595
160.000
135
12.596
210.181
136
12.598
0.199
137
12.599
2.000
138
12.600
13.012
139
12.601
1.765
140
12.604
0.203
141
12.606
0.226
142
12.607
0.103
143
12.613
2.593
144
12.614
160.000
145
12.615
662.805
146
12.616
8.000
147
12.617
0.453
148
12.619
2.821
149
12.620
1.816
150
12.625
1.645
151
12.626
2.634
152
12.629
0.101
153
12.630
10.345
154
12.631
34.666
155
12.632
0.347
156
12.633
0.571
157
12.634
4.793
158
12.635
28.753
159
12.636
0.325
160
12.637
0.100
161
12.640
31.287
162
12.641
0.110
163
12.642
0.103
164
12.649
7.849
165
12.650
22.910
166
12.652
0.453
167
12.654
0.251
168
12.655
1.250
169
12.656
97.625
170
12.657
4.227
171
12.658
306.528
172
12.659
1.000
173
12.660
0.650
174
12.661
7.473
175
12.662
1.359
176
12.664
2.626
177
12.665
1.725
178
12.666
42.335
179
12.667
0.170
180
12.668
0.112
181
12.670
3.985
182
12.673
0.301
183
12.675
8.826
184
12.676
1.582
185
12.677
0.325
186
12.678
0.103
187
12.679
0.117
188
12.680
8.983
189
12.684
3.840
190
12.688
2.137
191
12.693
7.265
192
12.694
1.000
193
12.697
0.252
194
12.699
66.138
195
12.700
33.098
196
12.701
2.618
197
12.703
31.000
198
12.705
0.505
199
12.708
329.000
200
12.709
0.300
201
12.710
75.790
202
12.711
3.840
203
12.713
19.377
204
12.714
0.103
205
12.715
0.137
206
12.716
212.802
207
12.717
6.239
208
12.718
0.327
209
12.719
3.311
210
12.720
5.004
211
12.722
10.000
212
12.723
0.453
213
12.725
6.698
214
12.726
0.100
215
12.727
2.024
216
12.734
5.471
217
12.735
0.650
218
12.737
7.406
219
12.740
11.050
220
12.742
0.513
221
12.748
0.347
222
12.749
1.121
223
12.750
32.971
224
12.751
2.000
225
12.754
1.111
226
12.757
0.170
227
12.759
0.453
228
12.760
2.900
229
12.764
89.872
230
12.765
7.849
231
12.766
26.817
232
12.768
0.152
233
12.769
325.354
234
12.772
0.150
235
12.773
3.955
236
12.775
7.513
237
12.777
210.139
238
12.778
2.603
239
12.779
0.226
240
12.780
101.255
241
12.782
0.106
242
12.783
0.499
243
12.785
0.103
244
12.786
0.203
245
12.790
0.100
246
12.791
2.139
247
12.794
0.453
248
12.795
0.113
249
12.797
3.946
250
12.798
1.460
251
12.799
1.952
252
12.800
115.788
253
12.805
19.349
254
12.806
0.989
255
12.810
0.983
256
12.812
0.203
257
12.814
17.217
258
12.816
22.529
259
12.818
0.325
260
12.820
7.950
261
12.821
0.103
262
12.823
0.100
263
12.826
3.778
264
12.827
0.110
265
12.829
0.609
266
12.831
330.000
267
12.833
6.741
268
12.834
5.894
269
12.837
160.000
270
12.838
210.139
271
12.839
1.542
272
12.841
0.252
273
12.844
10.000
274
12.845
4.034
275
12.846
1.170
276
12.847
4.793
277
12.850
3.089
278
12.852
7.545
279
12.855
4.249
280
12.857
0.103
281
12.860
0.216
282
12.865
1.907
283
12.866
0.226
284
12.868
0.137
285
12.869
0.112
286
12.874
5.157
287
12.875
1.628
288
12.878
2.569
289
12.879
4.973
290
12.880
31.167
291
12.882
7.746
292
12.883
0.203
293
12.885
1.816
294
12.888
220.707
295
12.891
7.375
296
12.892
0.103
297
12.893
2.579
298
12.894
26.246
299
12.898
1.705
300
12.899
0.868
301
12.900
220.915
302
12.902
2.821
303
12.906
0.325
304
12.908
8.826
305
12.909
0.325
306
12.910
4.951
307
12.911
0.101
308
12.913
1.630
309
12.914
0.252
310
12.917
0.101
311
12.920
101.659
312
12.921
0.110
313
12.925
57.022
314
12.928
3.913
315
12.929
7.241
316
12.932
2.572
317
12.933
4.546
318
12.936
0.624
319
12.937
11.359
320
12.940
16.350
321
12.941
0.473
322
12.944
1.018
323
12.945
0.643
324
12.949
9.121
325
12.950
23.312
326
12.953
2.226
327
12.954
315.000
328
12.955
4.793
329
12.958
1.640
330
12.959
4.392
331
12.960
13.825
332
12.961
0.649
333
12.962
0.620
334
12.963
0.300
335
12.964
75.883
336
12.965
0.333
337
12.966
1.910
338
12.968
7.399
339
12.970
26.914
340
12.971
4.268
341
12.974
8.965
342
12.977
0.251
343
12.978
17.387
344
12.979
0.327
345
12.980
0.640
346
12.981
0.499
347
12.982
2.939
348
12.984
1.671
349
12.986
4.112
350
12.987
0.252
351
12.988
58.208
352
12.989
2.552
353
12.990
7.950
354
12.993
1.683
355
12.995
3.866
356
12.998
13.316
357
12.999
6.855
358
13.000
6.171K
359
13.001
1.103
360
13.007
7.819
361
13.010
3.727
362
13.012
0.100
363
13.013
3.894
364
13.016
5.268
365
13.021
0.204
366
13.022
26.383
367
13.023
0.325
368
13.026
2.993
369
13.029
0.238
370
13.033
0.571
371
13.035
0.754
372
13.039
2.820
373
13.040
6.772
374
13.041
0.100
375
13.042
0.453
376
13.046
7.332
377
13.047
0.103
378
13.049
4.218
379
13.050
0.800
380
13.054
3.969
381
13.055
19.189
382
13.057
3.766
383
13.061
0.252
384
13.063
4.793
385
13.066
5.294
386
13.067
0.601
387
13.069
0.322
388
13.070
0.345
389
13.071
0.103
390
13.073
2.204
391
13.074
0.527
392
13.076
1.579
393
13.077
1.018
394
13.078
1.703
395
13.080
1.344
396
13.085
7.299
397
13.086
8.608
398
13.088
0.100
399
13.089
2.541
400
13.090
7.042
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (OKB) |
|---|
| 13:12:25 | 12.368 | 73.657791 |
| 13:12:21 | 12.366 | 44.776179 |
| 13:12:20 | 12.368 | 0.587039 |
| 13:12:20 | 12.365 | 1.095998 |
| 13:12:18 | 12.362 | 156.094529 |
| 13:12:18 | 12.362 | 154.663728 |
| 13:12:18 | 12.361 | 0.000130 |
| 13:12:18 | 12.361 | 4.644209 |
| 13:12:18 | 12.360 | 0.000091 |
| 13:12:18 | 12.360 | 3.999909 |
| 13:12:18 | 12.359 | 0.000091 |
| 13:12:18 | 12.359 | 0.142000 |
| 13:12:08 | 12.358 | 5.384002 |
| 13:12:04 | 12.358 | 5.838299 |
| 13:11:59 | 12.358 | 21.724100 |
| 13:11:54 | 12.361 | 1.929213 |
| 13:11:49 | 12.360 | 43.878917 |
| 13:11:47 | 12.365 | 0.124890 |
| 13:11:42 | 12.361 | 85.736152 |
| 13:11:40 | 12.362 | 50.221928 |
| 13:11:33 | 12.362 | 64.030336 |
| 13:11:33 | 12.365 | 1.294931 |
| 13:11:33 | 12.364 | 0.829811 |
| 13:11:30 | 12.361 | 34.966313 |
| 13:11:28 | 12.363 | 131.505180 |
| 13:11:26 | 12.362 | 98.563695 |
| 13:11:22 | 12.362 | 118.224235 |
| 13:11:13 | 12.357 | 0.842201 |
| 13:11:10 | 12.360 | 0.364812 |
| 13:11:10 | 12.359 | 1.659538 |
| 13:11:09 | 12.360 | 32.628982 |
| 13:11:09 | 12.359 | 17.200000 |
| 13:11:09 | 12.358 | 3.318911 |
| 13:11:09 | 12.358 | 0.142107 |
| 13:11:09 | 12.361 | 0.771065 |
| 13:10:55 | 12.361 | 0.181480 |
| 13:10:47 | 12.360 | 0.993199 |
| 13:10:47 | 12.357 | 0.142125 |
| 13:10:34 | 12.360 | 154.954189 |
| 13:10:29 | 12.363 | 192.090374 |
| 13:10:27 | 12.362 | 2.668292 |
| 13:10:27 | 12.357 | 0.000069 |
| 13:10:27 | 12.357 | 2.469700 |
| 13:10:24 | 12.357 | 4.500000 |
| 13:10:24 | 12.357 | 5.002235 |
| 13:10:24 | 12.357 | 17.200000 |
| 13:10:23 | 12.364 | 1.549873 |
| 13:10:21 | 12.359 | 56.727421 |
| 13:10:20 | 12.361 | 77.940864 |
| 13:10:12 | 12.362 | 225.620619 |
| 13:10:12 | 12.360 | 50.327418 |
| 13:10:06 | 12.359 | 1.000000 |
| 13:10:05 | 12.358 | 5.444458 |
| 13:10:05 | 12.359 | 0.959022 |
| 13:10:05 | 12.358 | 0.293557 |
| 13:10:05 | 12.358 | 0.957857 |
| 13:10:05 | 12.356 | 0.142143 |
| 13:10:05 | 12.355 | 38.061416 |
| 13:10:02 | 12.355 | 17.873726 |
| 13:09:57 | 12.355 | 12.603895 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
OKB/USDT