1
73.60
0.360
2
73.59
0.760
3
73.58
3.314
4
73.55
6.860
5
73.53
1.285
6
73.52
1.569
7
73.51
26.426
8
73.50
10.427
9
73.49
23.030
10
73.48
26.978
11
73.47
15.037
12
73.45
15.969
13
73.41
0.380
14
73.35
22.200
15
73.22
154.200
16
73.20
1.900
17
73.09
33.974
18
73.03
0.260
19
73.02
7.725
20
72.99
0.260
21
72.66
0.380
22
72.65
60.500
23
72.61
0.343
24
72.55
135.897
25
72.42
0.153
26
72.39
9.244
27
72.37
0.640
28
72.33
1.400
29
72.31
1.250
30
72.18
0.640
31
72.16
0.380
32
72.14
0.380
33
72.03
1.020
34
71.98
0.275
35
71.96
0.250
36
71.95
0.380
37
71.91
0.260
38
71.76
0.260
39
71.74
0.760
40
71.72
1.765
41
71.69
0.720
42
71.65
0.380
43
71.56
14.800
44
71.49
0.760
45
71.45
0.760
46
71.38
0.380
47
71.32
0.380
48
71.23
1.546
49
71.21
0.153
50
71.18
0.380
51
71.04
1.729
52
70.99
1.056
53
70.98
0.260
54
70.87
0.790
55
70.86
1.255
56
70.81
1.327
57
70.80
0.015
58
70.77
0.260
59
70.72
0.380
60
70.61
0.481
61
70.55
7.500
62
70.52
0.380
63
70.46
0.260
64
70.45
0.766
65
70.41
0.260
66
70.40
2.637
67
70.37
0.260
68
70.32
1.251
69
70.23
1.447
70
70.18
0.380
71
70.06
1.341
72
70.04
1.541
73
70.00
1.975
74
69.98
2.036
75
69.97
0.828
76
69.96
7.400
77
69.77
1.662
78
69.76
3.583
79
69.69
3.477
80
69.65
0.380
81
69.64
0.015
82
69.60
0.380
83
69.59
0.204
84
69.51
0.359
85
69.15
0.404
86
69.13
3.415
87
69.02
0.380
88
68.93
1.813
89
68.87
0.406
90
68.83
0.190
91
68.80
1.090
92
68.79
0.380
93
68.78
0.153
94
68.72
2.607
95
68.55
0.525
96
68.50
2.689
97
68.49
0.015
98
68.38
0.950
99
68.33
0.560
100
68.11
4.179
101
68.00
0.200
102
67.88
4.062
103
67.57
0.153
104
67.52
7.500
105
67.50
0.634
106
67.37
0.015
107
67.26
3.869
108
67.00
7.004
109
66.65
1.650
110
66.36
0.153
111
66.26
0.015
112
66.05
3.742
113
66.00
0.310
114
65.80
1.524
115
65.50
0.305
116
65.45
1.933
117
65.17
0.015
118
65.16
0.130
119
65.15
0.153
120
65.00
2.715
121
64.10
0.001
122
63.93
0.153
123
63.60
3.000
124
63.50
11.479
125
63.07
23.783
126
63.05
0.015
127
63.00
4.419
128
62.72
0.153
129
62.60
0.100
130
62.10
2.100
131
62.01
0.001
132
62.00
17.131
133
61.51
0.153
134
61.00
0.081
135
60.99
0.015
136
60.30
0.153
137
60.01
0.167
138
60.00
103.883
139
59.99
0.015
140
59.09
0.153
141
59.00
4.099
142
58.03
0.015
143
58.00
25.992
144
57.87
0.153
145
57.70
78.503
146
57.08
0.015
147
56.66
0.153
148
56.14
0.015
149
56.10
1.100
150
56.02
1.405
151
56.00
1.000
152
55.45
0.153
153
55.22
0.015
154
55.00
59.762
155
54.62
16.000
156
54.31
0.015
157
54.24
0.153
158
53.42
0.015
159
53.03
0.153
160
52.54
0.015
161
51.81
0.153
162
51.68
0.015
163
51.11
0.869
164
50.83
0.015
165
50.60
0.153
166
50.00
362.075
167
49.39
0.153
168
48.18
0.153
169
47.00
1.000
170
46.96
0.153
171
45.75
0.153
172
45.00
2.225
173
44.54
0.153
174
44.16
11.322
175
43.33
0.153
176
42.12
0.153
177
40.90
0.153
178
40.01
0.250
179
40.00
501.615
180
39.69
0.153
181
39.00
5.060
182
38.48
0.153
183
37.30
0.120
184
37.27
0.153
185
36.20
5.248
186
36.06
0.153
187
35.00
5.028
188
34.84
0.153
189
34.00
3.843
190
33.88
0.073
191
33.63
0.153
192
33.00
3.000
193
32.42
0.153
194
31.30
3.194
195
31.21
0.153
196
31.15
0.080
197
31.00
1.000
198
30.50
1.477
199
30.00
68.304
200
29.40
2.000
201
25.00
5.040
202
23.80
4.201
203
22.00
1.000
204
20.30
2.107
205
20.00
1.000
206
19.00
0.314
207
18.30
2.337
208
10.00
2.113K
209
3.00
35.000
210
1.92
0.010
211
1.50
666.666
212
1.00
701.000
213
0.21
29.619
214
0.10
5.000
1
73.66
2.880
2
73.67
13.610
3
73.68
2.880
4
73.74
6.426
5
73.82
0.380
6
73.83
12.543
7
73.85
7.751
8
73.86
35.000
9
73.93
22.200
10
73.95
10.744
11
73.96
16.983
12
73.99
0.380
13
74.07
153.300
14
74.08
0.760
15
74.28
0.520
16
74.29
34.036
17
74.35
0.260
18
74.41
0.015
19
74.52
0.603
20
74.53
58.700
21
74.54
0.197
22
74.59
10.348
23
74.65
0.380
24
74.66
3.400
25
74.79
0.260
26
74.84
0.153
27
74.88
0.760
28
74.89
135.933
29
74.99
0.760
30
75.00
5.000
31
75.21
1.140
32
75.38
10.292
33
75.59
5.713
34
75.63
5.700
35
75.65
0.015
36
75.90
1.413
37
76.06
0.153
38
76.59
1.511
39
76.62
3.145
40
76.85
2.000
41
76.91
0.015
42
77.00
10.795
43
77.27
0.153
44
77.28
2.960
45
77.77
8.371
46
77.98
3.253
47
78.20
0.015
48
78.48
0.153
49
78.69
3.189
50
79.40
1.994
51
79.50
0.015
52
79.69
0.153
53
80.12
2.070
54
80.77
1.484
55
80.83
0.015
56
80.85
3.366
57
80.90
0.153
58
81.58
3.202
59
81.96
8.549
60
82.00
3.369
61
82.12
0.153
62
82.18
0.015
63
82.32
3.067
64
83.00
9.392
65
83.33
0.153
66
83.56
0.015
67
83.87
17.832
68
84.00
2.030
69
84.01
0.122
70
84.54
0.153
71
84.86
4.250
72
84.95
0.015
73
85.70
3.000
74
85.75
0.153
75
86.37
0.015
76
86.96
0.153
77
87.00
0.659
78
87.81
0.015
79
88.00
2.000
80
88.18
0.153
81
89.15
0.026
82
89.22
0.098
83
89.28
0.015
84
89.39
0.153
85
90.50
3.000
86
90.60
0.153
87
90.77
0.015
88
91.11
0.025
89
91.81
0.153
90
92.29
0.015
91
92.91
2.000
92
93.03
0.153
93
93.83
0.015
94
94.24
0.153
95
95.00
3.000
96
95.40
0.015
97
95.45
0.153
98
96.66
0.153
99
96.99
0.015
100
97.87
0.153
101
98.47
0.022
102
98.50
2.000
103
98.61
0.015
104
99.00
2.000
105
99.09
0.153
106
100.26
0.015
107
100.30
0.153
108
101.00
2.169
109
101.23
0.025
110
101.50
2.004
111
101.51
0.153
112
101.93
0.015
113
102.00
2.199
114
102.47
0.025
115
102.50
2.000
116
102.72
0.153
117
103.00
2.066
118
103.50
2.000
119
103.64
0.015
120
103.73
0.025
121
103.93
0.153
122
104.00
2.066
123
104.85
0.286
124
105.00
2.951
125
105.01
0.123
126
105.15
0.153
127
105.37
0.015
128
105.83
0.021
129
105.96
3.620
130
106.00
1.541
131
106.30
0.025
132
106.36
0.153
133
107.00
0.066
134
107.13
0.015
135
107.57
0.153
136
107.61
0.025
137
108.00
27.436
138
108.78
0.153
139
108.92
0.015
140
108.94
0.025
141
109.00
2.836
142
109.20
0.093
143
109.60
2.077
144
110.00
0.220
145
110.28
0.025
146
110.74
0.015
147
111.00
0.066
148
111.21
0.153
149
111.64
0.025
150
111.87
12.572
151
112.00
0.066
152
112.30
0.092
153
112.42
0.153
154
112.59
0.015
155
113.00
0.066
156
113.01
0.025
157
113.19
0.019
158
113.20
0.090
159
113.63
0.153
160
114.00
0.066
161
114.30
0.090
162
114.40
0.025
163
114.47
0.015
164
114.84
0.153
165
115.00
0.066
166
115.30
0.090
167
115.50
1.248
168
115.75
12.572
169
115.81
0.025
170
116.00
0.066
171
116.06
0.153
172
116.30
0.089
173
116.38
0.015
174
117.00
0.066
175
117.19
99.940
176
117.24
0.025
177
117.27
0.153
178
117.40
0.089
179
118.00
4.182
180
118.32
0.015
181
118.48
0.153
182
118.50
0.086
183
118.68
0.025
184
119.00
3.182
185
119.50
0.085
186
119.62
12.572
187
119.69
0.153
188
120.00
72.392
189
120.14
0.025
190
120.30
0.015
191
120.50
0.085
192
120.54
0.018
193
120.90
0.153
194
121.00
0.066
195
121.50
0.085
196
121.62
0.025
197
122.00
0.066
198
122.12
0.153
199
122.31
0.015
200
122.50
0.084
201
123.00
0.066
202
123.12
0.025
203
123.33
0.153
204
123.50
12.655
205
123.55
0.792
206
124.00
0.066
207
124.35
0.015
208
124.50
0.081
209
124.54
0.153
210
124.64
0.025
211
125.00
0.066
212
125.50
0.081
213
125.75
0.153
214
126.00
0.066
215
126.10
0.792
216
126.14
0.012
217
126.17
0.025
218
126.43
0.015
219
126.96
0.153
220
127.00
36.434
221
127.37
12.575
222
127.50
1.020
223
127.73
0.025
224
127.90
0.017
225
128.00
0.066
226
128.18
0.153
227
128.54
0.015
228
128.64
0.792
229
128.74
0.012
230
129.00
0.066
231
129.30
0.025
232
129.39
0.153
233
129.80
9.994
234
130.00
0.362
235
130.60
0.153
236
130.69
0.015
237
130.89
0.025
238
131.00
0.066
239
131.19
0.792
240
131.25
12.575
241
131.34
0.001
242
131.81
0.153
243
132.00
0.066
244
132.50
0.025
245
132.87
0.015
246
133.00
0.066
247
133.03
0.153
248
133.74
0.792
249
133.94
0.012
250
134.00
0.066
251
134.13
0.025
252
134.24
0.153
253
135.00
0.066
254
135.09
0.015
255
135.12
12.575
256
135.26
0.016
257
135.45
0.153
258
135.79
0.025
259
136.00
0.066
260
136.55
0.012
261
136.66
0.153
262
137.00
2.902
263
137.35
0.015
264
137.46
0.025
265
137.87
0.153
266
138.00
0.066
267
138.80
2.003
268
139.00
12.642
269
139.09
0.153
270
139.15
0.025
271
139.64
0.015
272
140.00
0.066
273
140.30
0.153
274
140.80
0.079
275
140.86
0.025
276
141.00
0.066
277
141.51
0.153
278
141.97
0.015
279
142.00
0.066
280
142.60
0.025
281
142.62
0.015
282
142.72
0.153
283
143.00
19.056
284
143.93
0.153
285
144.00
0.620
286
144.35
0.040
287
145.00
0.066
288
145.15
0.153
289
146.00
0.066
290
146.13
0.025
291
146.36
0.153
292
146.76
0.015
293
147.00
0.066
294
147.57
0.153
295
147.93
0.025
296
148.00
0.066
297
148.78
0.153
298
149.00
0.066
299
149.21
0.015
300
149.75
0.025
301
149.90
2.079
302
149.98
0.014
303
150.00
1.995
304
150.34
0.010
305
150.36
0.010
306
151.00
0.066
307
151.60
0.025
308
151.70
0.015
309
151.91
0.010
310
151.93
0.010
311
152.00
0.066
312
153.00
0.066
313
153.33
0.019
314
153.46
0.025
315
153.47
0.010
316
153.50
0.010
317
153.58
9.304
318
154.00
0.066
319
154.24
0.015
320
155.00
10.253
321
155.04
0.010
322
155.06
0.010
323
155.35
0.025
324
156.00
0.066
325
156.61
0.010
326
156.63
0.010
327
156.66
0.119
328
156.70
0.116
329
156.81
0.015
330
157.00
0.066
331
157.27
0.025
332
157.34
0.013
333
158.00
1.066
334
158.02
0.550
335
158.17
0.010
336
158.20
0.010
337
159.00
0.066
338
159.18
0.125
339
159.20
0.025
340
159.43
0.015
341
159.74
0.010
342
159.76
0.010
343
159.99
0.019
344
160.00
0.066
345
160.40
0.116
346
160.83
29.940
347
161.00
0.214
348
161.16
0.025
349
161.30
0.010
350
161.33
0.010
351
162.00
0.214
352
162.09
0.015
353
162.87
0.010
354
162.90
0.010
355
162.91
0.115
356
163.00
11.243
357
163.01
0.087
358
163.15
0.025
359
163.33
0.119
360
163.66
0.012
361
164.00
0.214
362
164.10
0.116
363
164.44
0.010
364
164.47
0.010
365
164.70
0.013
366
164.75
29.940
367
164.80
0.015
368
165.00
0.580
369
165.16
0.025
370
166.00
0.214
371
166.66
0.019
372
167.00
0.214
373
167.19
0.025
374
167.32
0.215
375
167.33
0.012
376
167.56
0.015
377
167.80
0.116
378
168.00
1.580
379
168.11
0.171
380
169.00
4.406
381
169.16
0.038
382
169.25
0.025
383
169.99
0.119
384
170.00
0.214
385
170.35
0.015
386
170.63
0.215
387
170.66
0.020
388
170.99
0.012
389
171.00
0.214
390
171.33
0.025
391
171.50
0.116
392
171.58
0.171
393
172.00
1.692
394
172.05
0.012
395
172.29
0.268
396
172.50
1.904
397
172.60
0.038
398
172.78
11.371
399
173.00
1.278
400
173.20
0.015
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (KSM) |
|---|
| 13:52:53 | 73.70 | 2.880000 |
| 13:52:49 | 73.65 | 10.270400 |
| 13:52:49 | 73.65 | 3.339600 |
| 13:52:42 | 73.60 | 23.304144 |
| 13:52:38 | 73.57 | 0.380000 |
| 13:52:18 | 73.60 | 1.400000 |
| 13:52:12 | 73.62 | 0.198489 |
| 13:52:12 | 73.62 | 0.351502 |
| 13:52:12 | 73.62 | 0.243609 |
| 13:52:08 | 73.68 | 0.189274 |
| 13:52:08 | 73.67 | 0.082181 |
| 13:52:07 | 73.56 | 0.082171 |
| 13:52:07 | 73.56 | 0.193263 |
| 13:52:07 | 73.73 | 6.444177 |
| 13:52:07 | 73.72 | 0.352956 |
| 13:52:07 | 73.72 | 0.245520 |
| 13:52:07 | 73.72 | 2.880000 |
| 13:52:06 | 73.74 | 17.480000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.72 | 0.340000 |
| 13:52:06 | 73.72 | 0.380000 |
| 13:52:06 | 73.72 | 0.190000 |
| 13:52:06 | 73.65 | 0.170000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.280000 |
| 13:52:06 | 73.64 | 0.360000 |
| 13:52:06 | 73.63 | 0.153735 |
| 13:52:06 | 73.62 | 0.330000 |
| 13:52:06 | 73.62 | 0.380000 |
| 13:52:06 | 73.62 | 0.190000 |
| 13:52:06 | 73.62 | 0.260000 |
| 13:52:06 | 73.61 | 0.380000 |
| 13:52:06 | 73.53 | 0.380000 |
| 13:52:06 | 73.53 | 0.305693 |
| 13:52:06 | 73.53 | 0.074307 |
| 13:52:06 | 73.53 | 0.360000 |
| 13:52:06 | 73.51 | 2.880000 |
| 13:52:06 | 73.50 | 0.194912 |
| 13:52:06 | 73.50 | 0.194115 |
| 13:52:06 | 73.50 | 0.199223 |
| 13:52:01 | 73.34 | 1.535861 |
| 13:51:52 | 73.39 | 2.439440 |
| 13:51:52 | 73.40 | 0.194105 |
| 13:51:52 | 73.40 | 0.199213 |
| 13:51:49 | 73.41 | 0.000001 |
| 13:51:49 | 73.41 | 0.199300 |
| 13:51:47 | 73.31 | 2.475805 |
| 13:51:47 | 73.33 | 0.360000 |
| 13:51:42 | 73.29 | 0.199291 |
| 13:51:42 | 73.29 | 0.352939 |
| 13:51:35 | 73.38 | 7.987366 |
| 13:51:35 | 73.36 | 0.260000 |
| 13:51:35 | 73.34 | 0.260000 |
| 13:51:35 | 73.32 | 0.260000 |
| 13:51:35 | 73.31 | 10.940170 |
| 13:51:35 | 73.25 | 1.338445 |
| 13:51:35 | 73.18 | 0.188847 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
KSM/USDT