KSM_ BTC Giá đánh dấu theo thời gian thực | KSM_ BTC Giá đánh dấu Hôm nay | KSM_ BTC Giá Đánh dấu gần nhất

Giao ngayGiá tham chiếu

KSM/BTC

0.00245: Giá gần nhất được giao dịch (BTC)

+2.94%: Thay đổi trong 24 giờ

0.00242: Giá tham chiếu (BTC)

0.00262: Mức giá cao nhất trong 24h (BTC)

0.00230: Mức giá thấp nhất trong 24h (BTC)

2,128: Khối lượng giao dịch trong 24h (KSM)

--: Danh nghĩa 24h

Toàn màn hình

- 0.002429

Các lệnh

Độ chính xác0.00001

0.00001
0.0001
0.001
0.01

Giá hỏi mua
Giá
Số tiền

1
0.00242
28.525
2
0.00241
33.727
3
0.00240
32.243
4
0.00239
146.124
5
0.00238
34.838
6
0.00237
2.411
7
0.00236
0.966
8
0.00235
0.322
9
0.00234
0.900
10
0.00233
18.550
11
0.00232
3.562
12
0.00231
5.839
13
0.00230
4.530
14
0.00229
0.161
15
0.00228
0.898
16
0.00227
0.900
17
0.00225
0.708
18
0.00222
0.778
19
0.00220
0.723
20
0.00218
0.746
21
0.00216
0.793
22
0.00215
0.040
23
0.00214
0.852
24
0.00212
1.218
25
0.00210
0.921
26
0.00200
0.800
27
0.00010
2.000
28
0.00001
170.000

Giá
Giá
Số tiền

1
0.00244
30.894
2
0.00245
49.795
3
0.00246
41.010
4
0.00247
138.841
5
0.00248
0.158
6
0.00249
0.157
7
0.00252
0.160
8
0.00253
0.160
9
0.00254
0.159
10
0.00255
0.160
11
0.00256
0.159
12
0.00257
0.157
13
0.00258
0.771
14
0.00261
1.603
15
0.00264
0.658
16
0.00266
0.161
17
0.00267
0.580
18
0.00270
0.666
19
0.00273
0.550
20
0.00276
0.575
21
0.00277
0.157
22
0.00279
0.713
23
0.00280
5.000
24
0.00282
0.637
25
0.00285
0.763
26
0.00288
0.158
27
0.00290
5.000
28
0.00300
5.000
29
0.00306
0.160
30
0.00310
5.000
31
0.00313
0.157
32
0.00320
5.000
33
0.00330
5.000
34
0.00331
0.320
35
0.00336
0.159
36
0.00340
5.000
37
0.00342
0.157
38
0.00350
5.000
39
0.00352
0.159
40
0.00354
0.319
41
0.00356
0.158
42
0.00359
0.155
43
0.00360
5.000
44
0.00365
0.159
45
0.00368
0.156
46
0.00370
5.157
47
0.00380
5.000
48
0.00382
0.160
49
0.00384
0.321
50
0.00390
5.000
51
0.00400
5.000
52
0.00410
5.000
53
0.00415
0.158
54
0.00419
0.159
55
0.00420
5.000
56
0.00425
0.158
57
0.00426
0.318
58
0.00428
0.159
59
0.00430
5.000
60
0.00432
0.474
61
0.00433
140.784
62
0.00437
0.318
63
0.00440
5.000
64
0.00442
1.199
65
0.00443
0.319
66
0.00444
0.317
67
0.00445
0.158
68
0.00446
0.320
69
0.00450
5.000
70
0.00451
0.320
71
0.00454
0.156
72
0.00456
0.156
73
0.00460
5.000
74
0.00470
3.964
75
0.00486
0.300
76
0.00498
0.049
77
0.00528
0.300
78
0.00598
0.669
79
0.00600
0.617
80
0.00602
0.615
81
0.00604
0.613
82
0.00607
0.610
83
0.00610
0.607
84
0.00613
0.604
85
0.00616
0.601
86
0.00619
0.598
87
0.00622
0.595
88
0.00625
0.592
89
0.00628
0.589
90
0.00631
0.523
91
0.00634
0.583
92
0.00637
0.581
93
0.00640
0.578
94
0.00643
0.575
95
0.00646
0.573
96
0.00649
0.570
97
0.00652
0.567
98
0.00655
0.565
99
0.00658
0.562
100
0.00661
0.560
101
0.00664
0.557
102
0.00667
0.554
103
0.00670
0.552
104
0.00673
0.550
105
0.00676
0.547
106
0.00679
0.545
107
0.00682
0.542
108
0.00699
0.050
109
0.00714
0.321
110
0.00903
0.327
111
0.00940
7.667
112
0.01000
3.821
113
0.01020
39.700
114
0.01220
0.183
115
0.01350
0.416
116
0.01354
0.127
117
0.01400
0.047
118
0.01428
0.122
119
0.01500
10.000
120
0.02000
8.000

Giao dịch

Thời gian	Giá (BTC)	Khối lượng (KSM)
12:31:27	0.00245	0.6583
12:31:27	0.00245	0.2004
12:31:27	0.00245	0.1602
12:31:27	0.00245	0.3600
12:31:27	0.00245	0.1996
12:31:27	0.00245	0.1604
12:26:41	0.00245	0.9953
12:12:24	0.00244	0.8493
12:12:24	0.00244	0.1611
12:09:18	0.00243	1.2112
12:06:19	0.00242	18.1052
12:04:57	0.00242	0.0428
12:04:35	0.00242	0.7390
12:04:16	0.00242	3.0952
12:04:03	0.00242	0.6640
12:02:37	0.00241	0.4462
12:02:04	0.00241	0.5374
12:01:17	0.00241	1.0728
12:00:41	0.00241	4.2290
12:00:26	0.00241	1.4511
12:00:25	0.00241	0.8514
12:00:25	0.00241	0.1604
12:00:25	0.00241	0.1604
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.8500
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:58:12	0.00240	0.1611
11:40:08	0.00239	1.0202
11:39:49	0.00239	1.5403
11:39:48	0.00239	0.8402
11:39:48	0.00239	0.1618
10:58:14	0.00239	3.0809
10:58:14	0.00239	0.8484
10:38:13	0.00238	1.1100
10:35:35	0.00239	1.0024
10:34:20	0.00239	4.3374
10:30:31	0.00239	0.7669
10:29:49	0.00239	0.7881
10:28:20	0.00239	2.9490
10:17:51	0.00239	0.1618
10:17:06	0.00239	1.4701
10:16:17	0.00239	4.8970
10:16:12	0.00238	0.1618
10:15:38	0.00238	9.8551
10:15:14	0.00238	18.2736
10:14:26	0.00239	18.3984
10:14:08	0.00239	3.0263
10:13:59	0.00240	1.3341
10:13:14	0.00240	4.2601
10:12:56	0.00241	0.1618
10:12:56	0.00241	0.1618
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:12:56	0.00241	0.1609
10:09:06	0.00242	4.4393
10:09:04	0.00242	0.7800