Giao ngayGiá tham chiếuDữ liệu giao dịch
1
29,548.1
0.659
2
29,546.7
0.008
3
29,545.1
0.158
4
29,544.3
0.013
5
29,544.0
0.124
6
29,542.9
0.037
7
29,541.6
0.068
8
29,540.4
0.001
9
29,540.3
0.183
10
29,540.1
0.154
11
29,540.0
0.800
12
29,539.9
0.113
13
29,539.8
0.667
14
29,539.5
0.005
15
29,539.2
0.005
16
29,537.7
0.001
17
29,537.0
0.100
18
29,536.9
0.158
19
29,536.4
0.237
20
29,536.3
0.232
21
29,536.2
0.396
22
29,535.9
0.500
23
29,535.2
0.012
24
29,535.1
5.773
25
29,534.7
0.050
26
29,534.4
2.253
27
29,533.4
0.787
28
29,533.2
0.158
29
29,532.8
0.165
30
29,531.9
0.140
31
29,531.5
0.240
32
29,531.1
0.001
33
29,530.3
0.100
34
29,530.2
0.158
35
29,530.1
0.025
36
29,530.0
0.034
37
29,529.7
0.060
38
29,529.6
0.075
39
29,529.5
0.100
40
29,528.4
0.480
41
29,528.2
0.090
42
29,527.6
0.254
43
29,527.2
0.158
44
29,526.8
0.008
45
29,526.2
0.031
46
29,525.9
0.037
47
29,525.6
0.150
48
29,525.5
0.239
49
29,525.1
0.046
50
29,525.0
0.587
51
29,524.8
5.662
52
29,524.7
0.058
53
29,524.6
0.038
54
29,524.0
1.000
55
29,523.9
0.001
56
29,521.6
0.158
57
29,518.6
0.158
58
29,518.2
0.169
59
29,517.6
0.589
60
29,516.0
0.070
61
29,515.8
0.685
62
29,515.6
0.158
63
29,512.9
0.021
64
29,512.7
0.480
65
29,512.4
0.067
66
29,512.1
0.021
67
29,511.7
0.139
68
29,511.2
0.050
69
29,510.9
0.158
70
29,510.8
2.966
71
29,510.0
0.034
72
29,508.8
0.254
73
29,508.0
0.250
74
29,507.7
0.587
75
29,507.5
0.002
76
29,507.1
0.158
77
29,507.0
0.020
78
29,506.6
1.030
79
29,505.1
0.025
80
29,504.9
0.169
81
29,503.1
0.158
82
29,502.3
0.400
83
29,501.9
0.061
84
29,501.7
0.800
85
29,501.6
0.072
86
29,500.8
0.040
87
29,500.2
0.026
88
29,500.1
0.208
89
29,500.0
0.034
90
29,499.9
0.250
91
29,499.5
0.002
92
29,499.3
0.090
93
29,498.2
0.589
94
29,498.1
0.002
95
29,498.0
0.243
96
29,496.2
0.250
97
29,495.9
0.243
98
29,495.0
0.158
99
29,494.9
0.001
100
29,492.0
0.158
101
29,491.9
0.002
102
29,491.8
2.367
103
29,490.0
0.034
104
29,489.9
0.169
105
29,489.4
0.016
106
29,489.3
0.001
107
29,489.0
1.008
108
29,488.1
0.014
109
29,486.6
0.001
110
29,485.6
0.500
111
29,485.3
0.002
112
29,485.0
0.158
113
29,483.9
0.169
114
29,483.6
0.034
115
29,483.0
0.001
116
29,482.9
0.001
117
29,482.7
0.589
118
29,482.2
0.350
119
29,481.5
0.158
120
29,480.1
0.850
121
29,480.0
0.054
122
29,479.4
0.001
123
29,479.3
0.001
124
29,479.0
0.001
125
29,478.9
0.831
126
29,478.8
0.509
127
29,476.9
0.001
128
29,476.4
1.000
129
29,476.0
0.850
130
29,475.0
0.005
131
29,473.3
0.001
132
29,472.4
0.001
133
29,471.9
0.169
134
29,471.1
0.009
135
29,470.6
0.007
136
29,470.5
0.004
137
29,470.4
0.003
138
29,470.0
0.034
139
29,468.5
4.678
140
29,468.3
1.708
141
29,468.0
0.035
142
29,466.6
0.038
143
29,466.5
0.850
144
29,466.1
0.009
145
29,463.0
0.001
146
29,461.8
0.001
147
29,461.6
0.001
148
29,460.0
0.035
149
29,459.9
0.169
150
29,459.7
0.850
151
29,457.4
0.004
152
29,456.4
0.589
153
29,456.0
0.005
154
29,455.1
0.589
155
29,452.8
0.016
156
29,452.7
0.515
157
29,452.6
0.001
158
29,451.8
0.001
159
29,451.7
2.670
160
29,450.0
0.036
161
29,449.8
0.001
162
29,448.0
0.001
163
29,447.9
0.169
164
29,444.2
0.938
165
29,441.7
1.705
166
29,441.1
0.001
167
29,440.0
0.020
168
29,439.4
0.001
169
29,438.4
0.001
170
29,437.0
0.356
171
29,436.0
0.001
172
29,433.3
0.001
173
29,431.6
0.010
174
29,431.3
0.001
175
29,430.5
0.003
176
29,430.0
0.011
177
29,429.2
0.095
178
29,426.8
1.089
179
29,425.9
0.001
180
29,425.6
0.001
181
29,425.5
0.014
182
29,424.8
0.001
183
29,424.7
3.170
184
29,423.7
0.003
185
29,420.0
0.001
186
29,419.0
0.024
187
29,417.1
0.001
188
29,417.0
0.001
189
29,416.5
0.001
190
29,415.1
1.786
191
29,415.0
0.001
192
29,414.7
0.001
193
29,411.2
0.013
194
29,411.0
0.068
195
29,410.0
0.001
196
29,408.3
0.002
197
29,407.6
0.001
198
29,406.6
0.001
199
29,405.4
0.001
200
29,403.7
0.001
201
29,403.2
0.339
202
29,402.6
0.001
203
29,402.3
0.001
204
29,400.6
0.003
205
29,400.1
0.001
206
29,400.0
1.115
207
29,399.9
0.881
208
29,399.6
0.004
209
29,399.0
0.001
210
29,398.4
0.001
211
29,398.3
0.271
212
29,397.2
0.001
213
29,395.5
0.001
214
29,395.0
0.028
215
29,394.0
0.001
216
29,392.3
0.001
217
29,391.7
0.001
218
29,391.5
3.555
219
29,390.7
0.003
220
29,390.0
0.001
221
29,388.8
0.001
222
29,387.6
0.001
223
29,386.6
0.001
224
29,386.3
0.001
225
29,385.4
0.001
226
29,384.6
0.003
227
29,383.2
0.001
228
29,382.6
0.001
229
29,382.3
0.010
230
29,380.0
0.001
231
29,378.1
0.001
232
29,378.0
0.001
233
29,376.1
0.001
234
29,375.0
0.034
235
29,374.4
0.001
236
29,374.1
0.010
237
29,373.8
0.013
238
29,373.1
0.002
239
29,371.3
0.001
240
29,371.0
0.001
241
29,370.9
0.001
242
29,370.0
0.001
243
29,369.9
0.002
244
29,369.2
0.001
245
29,368.3
0.001
246
29,368.2
0.001
247
29,366.6
0.001
248
29,366.1
0.001
249
29,363.1
0.014
250
29,362.0
0.001
251
29,361.5
0.010
252
29,361.0
0.529
253
29,360.0
0.030
254
29,359.9
0.002
255
29,358.6
0.002
256
29,358.1
0.001
257
29,358.0
0.030
258
29,357.1
0.001
259
29,356.6
0.338
260
29,356.4
0.001
261
29,355.6
0.004
262
29,353.2
0.001
263
29,352.1
0.001
264
29,350.8
1.692
265
29,350.0
4.854
266
29,349.4
0.002
267
29,348.0
0.001
268
29,346.2
0.019
269
29,344.4
0.001
270
29,344.0
1.884
271
29,343.9
0.022
272
29,343.3
0.095
273
29,343.0
0.122
274
29,341.1
0.001
275
29,341.0
0.033
276
29,340.0
4.976
277
29,339.9
0.337
278
29,339.7
0.001
279
29,338.5
1.593
280
29,338.4
0.001
281
29,337.9
0.001
282
29,337.8
0.002
283
29,337.5
0.001
284
29,335.0
0.364
285
29,334.4
0.001
286
29,334.2
0.001
287
29,333.3
0.012
288
29,333.0
0.001
289
29,332.9
0.009
290
29,330.9
0.001
291
29,330.0
0.001
292
29,329.1
0.004
293
29,328.9
0.004
294
29,328.0
0.002
295
29,327.2
0.001
296
29,326.0
0.009
297
29,325.0
0.001
298
29,323.6
0.001
299
29,322.5
0.001
300
29,322.0
0.005
301
29,320.0
0.022
302
29,319.9
0.001
303
29,319.6
0.003
304
29,319.0
0.001
305
29,317.2
0.001
306
29,316.6
0.001
307
29,316.2
0.001
308
29,315.0
0.001
309
29,313.0
1.000
310
29,312.5
0.001
311
29,312.0
0.001
312
29,311.5
0.001
313
29,311.1
0.001
314
29,311.0
0.003
315
29,310.3
0.001
316
29,310.0
0.001
317
29,309.3
0.002
318
29,308.0
0.001
319
29,307.9
0.001
320
29,307.2
0.097
321
29,305.7
0.001
322
29,304.5
0.001
323
29,303.7
0.001
324
29,303.5
0.001
325
29,303.4
0.001
326
29,303.3
0.001
327
29,302.9
0.001
328
29,301.3
0.001
329
29,300.8
0.014
330
29,300.0
40.773
331
29,299.9
0.001
332
29,299.6
0.001
333
29,297.3
0.001
334
29,295.4
0.007
335
29,295.0
1.000
336
29,294.4
0.001
337
29,292.0
0.005
338
29,291.9
0.002
339
29,291.8
0.001
340
29,291.6
0.010
341
29,291.4
0.001
342
29,291.1
7.495
343
29,290.0
0.010
344
29,288.0
0.001
345
29,287.0
0.001
346
29,286.4
0.001
347
29,286.1
0.001
348
29,285.7
0.001
349
29,285.0
0.001
350
29,283.7
0.001
351
29,283.3
0.001
352
29,282.1
0.010
353
29,281.7
0.001
354
29,281.0
0.001
355
29,280.6
0.001
356
29,280.0
0.404
357
29,279.9
0.001
358
29,277.7
0.001
359
29,277.2
0.001
360
29,276.7
0.001
361
29,276.3
0.001
362
29,275.6
0.013
363
29,275.0
0.028
364
29,273.0
0.001
365
29,272.9
0.001
366
29,271.6
0.001
367
29,271.2
0.003
368
29,270.6
0.001
369
29,270.0
0.001
370
29,269.8
0.001
371
29,269.2
0.001
372
29,268.7
0.001
373
29,268.3
0.001
374
29,268.0
1.000
375
29,266.6
0.001
376
29,266.3
0.021
377
29,265.6
0.001
378
29,265.4
0.022
379
29,264.7
0.001
380
29,262.6
0.001
381
29,262.1
0.339
382
29,260.5
0.001
383
29,260.0
0.008
384
29,259.1
0.009
385
29,258.9
0.016
386
29,258.4
0.004
387
29,257.6
0.001
388
29,257.5
0.095
389
29,256.6
0.001
390
29,256.5
0.001
391
29,256.1
0.001
392
29,256.0
0.001
393
29,254.3
0.001
394
29,253.9
0.001
395
29,253.2
0.001
396
29,251.6
0.001
397
29,250.9
0.001
398
29,250.2
0.010
399
29,250.0
0.005
400
29,247.6
0.001
1
29,548.2
0.001
2
29,550.6
0.062
3
29,555.4
0.004
4
29,555.5
0.101
5
29,555.7
0.800
6
29,555.8
0.494
7
29,555.9
0.244
8
29,556.0
0.429
9
29,559.3
0.005
10
29,559.7
0.800
11
29,559.8
0.179
12
29,560.0
0.020
13
29,560.1
0.028
14
29,560.9
0.001
15
29,562.8
0.158
16
29,565.3
0.033
17
29,565.6
0.150
18
29,565.7
0.030
19
29,566.4
0.150
20
29,567.1
0.051
21
29,567.5
0.066
22
29,568.1
0.158
23
29,568.4
0.067
24
29,568.8
0.124
25
29,569.8
2.505
26
29,569.9
0.491
27
29,570.0
0.010
28
29,570.8
0.240
29
29,570.9
0.240
30
29,571.5
0.139
31
29,571.6
0.169
32
29,571.9
0.712
33
29,572.3
0.490
34
29,573.1
0.158
35
29,573.4
0.140
36
29,574.2
0.225
37
29,574.3
1.000
38
29,574.5
0.084
39
29,574.7
0.090
40
29,575.2
0.124
41
29,575.6
0.190
42
29,576.1
0.050
43
29,576.2
0.001
44
29,576.3
0.667
45
29,576.9
0.001
46
29,577.7
0.050
47
29,578.1
0.680
48
29,578.2
0.500
49
29,578.6
0.158
50
29,580.2
0.500
51
29,580.6
0.385
52
29,581.3
0.001
53
29,581.5
0.718
54
29,582.5
0.338
55
29,583.1
0.254
56
29,584.2
0.158
57
29,585.6
0.002
58
29,586.1
0.034
59
29,587.2
0.179
60
29,587.9
0.037
61
29,589.9
0.071
62
29,590.3
0.158
63
29,593.0
0.024
64
29,593.5
3.230
65
29,594.0
0.158
66
29,594.2
0.507
67
29,594.3
0.350
68
29,594.7
0.026
69
29,595.0
0.135
70
29,595.9
0.006
71
29,596.0
0.040
72
29,596.4
0.002
73
29,597.4
0.158
74
29,598.5
0.001
75
29,600.0
0.272
76
29,600.9
0.095
77
29,601.0
0.001
78
29,602.2
0.006
79
29,602.5
0.158
80
29,602.6
0.250
81
29,605.1
0.172
82
29,605.2
0.011
83
29,605.6
0.250
84
29,605.8
0.158
85
29,606.7
0.002
86
29,608.4
0.001
87
29,610.0
0.271
88
29,610.4
0.028
89
29,610.5
0.158
90
29,612.7
0.004
91
29,613.5
0.014
92
29,614.1
0.500
93
29,614.8
0.589
94
29,615.3
0.001
95
29,616.0
1.040
96
29,617.5
0.034
97
29,618.4
0.020
98
29,618.5
0.001
99
29,620.0
0.102
100
29,622.0
0.067
101
29,622.6
0.800
102
29,622.9
2.339
103
29,623.8
0.515
104
29,624.9
0.589
105
29,625.0
0.001
106
29,628.0
1.696
107
29,629.8
0.589
108
29,630.0
0.068
109
29,630.2
0.800
110
29,632.5
0.070
111
29,633.1
0.003
112
29,633.3
0.001
113
29,633.7
0.011
114
29,635.0
0.028
115
29,636.2
0.002
116
29,636.7
0.006
117
29,636.8
0.002
118
29,637.9
0.002
119
29,638.6
0.001
120
29,639.0
0.001
121
29,639.9
2.670
122
29,640.0
0.132
123
29,642.8
0.010
124
29,643.4
4.678
125
29,643.8
0.001
126
29,644.6
0.290
127
29,644.8
0.001
128
29,646.0
0.800
129
29,646.1
0.001
130
29,647.5
0.001
131
29,648.8
0.588
132
29,649.3
0.001
133
29,649.6
0.001
134
29,650.0
0.071
135
29,650.4
0.001
136
29,651.2
0.339
137
29,652.0
0.169
138
29,653.2
0.001
139
29,654.6
1.686
140
29,655.6
0.800
141
29,655.7
0.800
142
29,658.7
0.001
143
29,660.0
0.037
144
29,662.4
0.001
145
29,662.6
0.001
146
29,662.7
0.001
147
29,664.8
3.387
148
29,666.0
0.108
149
29,666.6
0.002
150
29,666.8
0.001
151
29,669.5
0.048
152
29,670.0
0.107
153
29,676.5
0.014
154
29,677.5
0.001
155
29,678.7
0.001
156
29,679.3
0.001
157
29,680.0
0.125
158
29,681.2
1.708
159
29,681.8
1.088
160
29,683.6
0.002
161
29,684.0
0.004
162
29,684.3
0.013
163
29,684.6
0.001
164
29,686.7
0.095
165
29,686.9
0.001
166
29,687.5
0.001
167
29,688.0
0.001
168
29,688.7
0.006
169
29,690.0
0.102
170
29,690.4
0.001
171
29,693.1
0.001
172
29,697.1
0.001
173
29,697.2
0.001
174
29,698.8
0.001
175
29,699.9
0.001
176
29,700.0
0.591
177
29,700.2
0.001
178
29,701.6
0.001
179
29,702.5
0.001
180
29,704.3
0.001
181
29,704.8
0.009
182
29,704.9
0.001
183
29,705.4
0.001
184
29,710.0
0.112
185
29,710.2
0.014
186
29,710.3
0.001
187
29,711.0
0.001
188
29,713.0
0.001
189
29,713.1
0.001
190
29,713.5
0.001
191
29,713.6
0.010
192
29,713.8
0.001
193
29,715.3
0.001
194
29,716.6
0.001
195
29,717.1
1.878
196
29,717.8
0.007
197
29,718.1
0.002
198
29,718.6
0.001
199
29,718.8
0.001
200
29,719.0
0.001
201
29,719.3
0.002
202
29,719.9
0.001
203
29,720.0
0.122
204
29,720.8
0.338
205
29,722.1
0.001
206
29,722.2
0.001
207
29,723.3
0.001
208
29,725.0
0.001
209
29,726.0
0.001
210
29,726.1
0.001
211
29,728.6
0.006
212
29,730.0
0.102
213
29,731.8
0.001
214
29,733.3
0.001
215
29,735.9
0.001
216
29,738.1
0.001
217
29,738.3
0.003
218
29,738.4
0.001
219
29,738.9
0.001
220
29,739.0
0.001
221
29,739.5
0.014
222
29,739.9
0.001
223
29,740.0
0.104
224
29,740.3
0.004
225
29,740.5
0.002
226
29,741.6
0.001
227
29,741.8
0.013
228
29,742.0
0.001
229
29,742.4
0.005
230
29,743.8
0.001
231
29,744.1
0.001
232
29,744.2
0.002
233
29,746.9
0.001
234
29,748.2
0.009
235
29,748.8
0.001
236
29,749.1
0.017
237
29,749.9
0.001
238
29,750.0
0.071
239
29,750.8
0.001
240
29,752.7
0.003
241
29,753.8
0.001
242
29,755.0
0.028
243
29,755.5
0.005
244
29,757.8
0.001
245
29,759.0
0.013
246
29,759.1
0.004
247
29,760.0
0.427
248
29,761.1
0.001
249
29,761.6
5.911
250
29,762.7
0.001
251
29,762.8
0.001
252
29,762.9
0.071
253
29,763.2
0.001
254
29,764.5
0.001
255
29,768.5
0.006
256
29,770.0
0.034
257
29,770.3
0.002
258
29,771.3
0.001
259
29,772.6
0.095
260
29,773.3
0.001
261
29,774.1
0.001
262
29,774.7
0.001
263
29,774.9
0.001
264
29,775.0
0.001
265
29,776.0
0.005
266
29,777.0
0.020
267
29,777.4
0.001
268
29,777.9
0.001
269
29,778.1
0.001
270
29,779.0
0.001
271
29,780.0
0.044
272
29,780.3
0.001
273
29,780.8
0.004
274
29,781.0
0.001
275
29,782.2
0.001
276
29,782.4
0.001
277
29,784.5
0.011
278
29,784.6
0.001
279
29,785.2
0.001
280
29,786.3
0.001
281
29,786.6
0.001
282
29,788.5
0.001
283
29,788.9
0.016
284
29,790.0
0.068
285
29,790.4
0.001
286
29,790.5
0.001
287
29,791.2
0.338
288
29,793.7
0.001
289
29,796.4
0.001
290
29,796.5
0.002
291
29,798.1
0.270
292
29,798.9
0.001
293
29,799.0
0.001
294
29,799.1
0.001
295
29,800.0
0.462
296
29,800.1
0.087
297
29,802.8
0.014
298
29,804.3
0.001
299
29,805.1
0.001
300
29,805.4
0.001
301
29,805.6
0.001
302
29,808.0
0.001
303
29,808.2
0.001
304
29,808.4
0.006
305
29,810.0
0.102
306
29,811.0
0.001
307
29,811.1
0.001
308
29,811.8
0.019
309
29,812.9
0.485
310
29,813.3
0.001
311
29,815.0
0.001
312
29,815.2
0.003
313
29,816.6
0.001
314
29,818.9
0.001
315
29,819.1
0.001
316
29,820.0
0.271
317
29,820.9
0.001
318
29,821.4
0.001
319
29,821.5
0.001
320
29,821.8
0.013
321
29,822.5
0.001
322
29,823.0
0.001
323
29,823.7
7.051
324
29,825.5
0.001
325
29,827.2
0.004
326
29,827.7
0.007
327
29,828.8
0.001
328
29,829.9
0.001
329
29,830.0
0.121
330
29,831.0
0.001
331
29,831.5
0.001
332
29,831.8
0.001
333
29,833.3
0.002
334
29,839.1
0.001
335
29,839.2
0.001
336
29,839.8
0.002
337
29,839.9
0.001
338
29,840.0
0.101
339
29,840.3
0.001
340
29,840.7
2.010
341
29,842.9
0.001
342
29,843.8
0.200
343
29,843.9
0.003
344
29,844.1
0.900
345
29,844.6
0.001
346
29,844.8
0.001
347
29,846.6
0.001
348
29,848.3
0.006
349
29,849.6
0.001
350
29,850.0
0.612
351
29,850.1
0.007
352
29,850.9
0.001
353
29,851.5
0.001
354
29,852.9
0.001
355
29,853.8
0.001
356
29,854.5
0.001
357
29,854.6
0.023
358
29,855.0
0.001
359
29,855.6
0.010
360
29,857.1
0.001
361
29,857.9
0.001
362
29,858.4
0.095
363
29,859.3
0.001
364
29,859.8
0.001
365
29,860.0
0.101
366
29,862.4
0.001
367
29,864.1
1.374
368
29,864.3
0.001
369
29,866.0
0.001
370
29,866.1
0.014
371
29,866.6
0.015
372
29,867.0
0.001
373
29,869.1
0.001
374
29,869.4
0.001
375
29,870.0
0.101
376
29,870.3
0.900
377
29,870.7
0.001
378
29,870.8
0.001
379
29,871.6
0.001
380
29,872.7
0.001
381
29,874.0
0.010
382
29,874.5
0.007
383
29,874.6
0.001
384
29,874.7
0.001
385
29,875.0
0.030
386
29,875.6
0.001
387
29,877.0
0.001
388
29,879.0
0.001
389
29,879.3
0.001
390
29,880.0
0.256
391
29,880.1
0.001
392
29,881.5
0.900
393
29,881.6
0.288
394
29,883.4
0.001
395
29,884.9
0.001
396
29,885.6
0.001
397
29,885.7
0.051
398
29,886.4
0.001
399
29,887.0
0.001
400
29,887.5
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 13:10:28 | 29,559.7 | 0.00050943 |
| 13:10:28 | 29,559.8 | 0.00251282 |
| 13:10:28 | 29,559.8 | 0.00082556 |
| 13:10:28 | 29,557.6 | 0.00051169 |
| 13:10:28 | 29,557.6 | 0.00948831 |
| 13:10:27 | 29,557.6 | 0.00090371 |
| 13:10:27 | 29,557.6 | 0.00358853 |
| 13:10:27 | 29,553.5 | 0.00920400 |
| 13:10:27 | 29,553.5 | 0.00079600 |
| 13:10:27 | 29,553.5 | 0.00000607 |
| 13:10:27 | 29,553.5 | 0.00099393 |
| 13:10:27 | 29,553.5 | 0.00293607 |
| 13:10:27 | 29,551.8 | 0.00709446 |
| 13:10:27 | 29,551.8 | 0.00290554 |
| 13:10:27 | 29,551.8 | 0.00100000 |
| 13:10:27 | 29,551.8 | 0.00030918 |
| 13:10:27 | 29,551.8 | 0.00038164 |
| 13:10:27 | 29,551.8 | 0.00030918 |
| 13:10:27 | 29,549.4 | 0.00001649 |
| 13:10:27 | 29,549.4 | 0.00233237 |
| 13:10:27 | 29,546.4 | 0.00000763 |
| 13:10:26 | 29,546.4 | 0.00238000 |
| 13:10:25 | 29,546.3 | 0.00216394 |
| 13:10:25 | 29,546.3 | 0.00194306 |
| 13:10:25 | 29,546.4 | 0.00761237 |
| 13:10:25 | 29,546.4 | 0.00100000 |
| 13:10:25 | 29,543.4 | 0.00189744 |
| 13:10:24 | 29,540.0 | 0.00000293 |
| 13:10:24 | 29,540.0 | 0.00733000 |
| 13:10:24 | 29,540.0 | 0.00266707 |
| 13:10:24 | 29,540.0 | 0.00100000 |
| 13:10:24 | 29,540.0 | 0.00012762 |
| 13:10:24 | 29,539.9 | 0.00082273 |
| 13:10:24 | 29,539.9 | 0.00024620 |
| 13:10:24 | 29,539.9 | 0.00085380 |
| 13:10:23 | 29,536.3 | 0.00000121 |
| 13:10:23 | 29,536.3 | 0.23285669 |
| 13:10:23 | 29,536.3 | 0.01000000 |
| 13:10:23 | 29,536.3 | 0.02218000 |
| 13:10:23 | 29,536.3 | 0.02410000 |
| 13:10:23 | 29,536.3 | 0.02678000 |
| 13:10:23 | 29,536.3 | 0.01024331 |
| 13:10:21 | 29,536.3 | 0.00015333 |
| 13:10:21 | 29,536.2 | 0.00015324 |
| 13:10:19 | 29,536.3 | 0.01373761 |
| 13:10:19 | 29,536.3 | 0.00561575 |
| 13:10:19 | 29,536.3 | 0.01266593 |
| 13:10:19 | 29,536.3 | 0.00183642 |
| 13:10:19 | 29,536.3 | 0.00816358 |
| 13:10:19 | 29,536.3 | 0.00099999 |
| 13:10:19 | 29,536.2 | 0.00027818 |
| 13:10:19 | 29,536.2 | 0.00027818 |
| 13:10:17 | 29,536.2 | 0.14987991 |
| 13:10:17 | 29,536.2 | 0.01754931 |
| 13:10:16 | 29,536.3 | 0.00000001 |
| 13:10:16 | 29,536.3 | 0.00948830 |
| 13:10:14 | 29,536.2 | 0.00079764 |
| 13:10:14 | 29,536.2 | 0.00073650 |
| 13:10:14 | 29,536.2 | 0.00166542 |
| 13:10:13 | 29,536.2 | 0.00002923 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT