Giao ngayGiá tham chiếuDữ liệu giao dịch
1
44,198.0
0.012
2
44,197.0
0.010
3
44,196.3
0.113
4
44,196.0
0.002
5
44,194.0
0.002
6
44,193.6
0.001
7
44,193.5
0.141
8
44,192.0
0.002
9
44,191.6
0.001
10
44,191.0
0.019
11
44,190.9
2.305
12
44,190.1
0.001
13
44,190.0
0.002
14
44,189.9
0.001
15
44,189.6
0.031
16
44,189.3
0.005
17
44,188.8
0.174
18
44,188.5
0.194
19
44,188.1
0.045
20
44,188.0
0.002
21
44,186.6
0.001
22
44,186.3
0.001
23
44,186.1
0.107
24
44,186.0
0.099
25
44,185.5
0.010
26
44,184.7
0.001
27
44,184.6
0.339
28
44,184.3
0.140
29
44,184.0
0.002
30
44,183.5
2.224
31
44,183.0
0.001
32
44,182.7
0.001
33
44,182.5
0.045
34
44,182.0
0.041
35
44,180.8
0.050
36
44,180.2
0.100
37
44,180.1
1.018
38
44,180.0
0.002
39
44,179.8
0.140
40
44,179.5
0.001
41
44,179.1
0.001
42
44,178.1
0.093
43
44,178.0
0.103
44
44,177.8
0.110
45
44,177.7
0.034
46
44,177.2
0.100
47
44,177.1
0.777
48
44,177.0
0.105
49
44,176.0
0.002
50
44,175.1
0.289
51
44,175.0
0.007
52
44,174.8
0.289
53
44,174.7
0.565
54
44,174.0
0.002
55
44,173.9
0.001
56
44,173.7
0.060
57
44,173.0
0.140
58
44,172.2
0.001
59
44,172.0
0.002
60
44,171.3
0.289
61
44,170.6
0.103
62
44,170.0
0.002
63
44,168.5
0.022
64
44,168.4
0.250
65
44,168.2
0.060
66
44,168.0
0.002
67
44,167.1
0.002
68
44,166.4
0.110
69
44,166.0
0.002
70
44,165.7
0.500
71
44,165.6
0.140
72
44,164.0
0.002
73
44,163.7
0.002
74
44,162.2
0.001
75
44,162.0
0.002
76
44,160.4
0.080
77
44,160.1
0.140
78
44,160.0
0.023
79
44,159.0
0.001
80
44,158.9
0.004
81
44,158.3
5.645
82
44,158.0
0.002
83
44,157.5
0.002
84
44,156.8
0.050
85
44,156.5
0.001
86
44,156.0
0.002
87
44,155.9
0.226
88
44,155.7
0.001
89
44,155.6
0.001
90
44,154.7
0.140
91
44,154.6
0.090
92
44,154.0
0.002
93
44,152.0
0.052
94
44,150.4
0.003
95
44,150.3
0.490
96
44,150.2
0.140
97
44,150.0
0.061
98
44,148.5
0.026
99
44,148.3
0.003
100
44,148.0
0.002
101
44,146.3
0.005
102
44,146.0
0.002
103
44,145.3
0.002
104
44,144.5
0.001
105
44,144.2
0.140
106
44,144.0
0.002
107
44,142.8
0.001
108
44,142.7
0.003
109
44,142.5
0.001
110
44,142.0
0.002
111
44,141.3
0.004
112
44,140.8
0.226
113
44,140.7
0.135
114
44,140.5
0.090
115
44,140.3
0.290
116
44,140.2
0.014
117
44,140.1
0.001
118
44,140.0
0.003
119
44,139.9
0.001
120
44,139.7
0.140
121
44,138.8
0.012
122
44,138.7
0.003
123
44,138.6
5.654
124
44,138.2
0.412
125
44,138.0
0.002
126
44,136.2
0.006
127
44,136.0
0.002
128
44,135.3
0.200
129
44,135.0
0.140
130
44,134.0
0.002
131
44,132.4
0.040
132
44,132.0
0.228
133
44,131.1
0.140
134
44,130.0
0.154
135
44,129.5
0.140
136
44,129.0
0.001
137
44,128.6
0.200
138
44,128.0
0.002
139
44,127.7
0.200
140
44,127.4
0.001
141
44,126.8
0.036
142
44,126.6
0.120
143
44,126.5
0.003
144
44,126.0
0.002
145
44,125.0
0.140
146
44,124.0
0.206
147
44,123.6
0.029
148
44,123.2
0.226
149
44,122.6
0.001
150
44,122.0
0.002
151
44,121.6
0.398
152
44,121.2
0.003
153
44,120.5
0.140
154
44,120.0
0.022
155
44,118.0
0.002
156
44,116.0
0.002
157
44,114.0
0.002
158
44,112.0
0.002
159
44,111.5
0.001
160
44,110.0
0.002
161
44,108.8
0.001
162
44,108.1
0.001
163
44,108.0
0.002
164
44,106.6
0.001
165
44,106.0
0.002
166
44,105.6
0.130
167
44,104.9
0.001
168
44,104.0
0.002
169
44,102.8
0.001
170
44,102.3
0.009
171
44,102.2
0.978
172
44,102.0
0.002
173
44,101.0
0.001
174
44,100.0
0.031
175
44,099.9
0.001
176
44,099.7
0.003
177
44,099.5
0.006
178
44,099.4
0.001
179
44,098.0
0.016
180
44,097.9
0.779
181
44,096.0
0.002
182
44,094.0
0.005
183
44,093.7
1.000
184
44,092.0
0.002
185
44,091.5
2.258
186
44,090.0
0.002
187
44,088.1
0.001
188
44,088.0
0.002
189
44,086.0
0.002
190
44,084.0
0.002
191
44,083.3
0.011
192
44,082.0
0.002
193
44,081.9
0.006
194
44,081.5
0.226
195
44,081.3
0.001
196
44,080.0
0.022
197
44,079.5
0.001
198
44,079.1
0.001
199
44,078.0
0.002
200
44,077.5
0.105
201
44,076.0
0.002
202
44,074.0
0.002
203
44,073.2
1.310
204
44,072.5
0.005
205
44,072.3
0.093
206
44,072.0
0.002
207
44,070.1
0.010
208
44,070.0
0.002
209
44,068.3
0.001
210
44,068.0
0.002
211
44,067.4
0.001
212
44,066.6
0.001
213
44,066.3
2.734
214
44,066.0
0.002
215
44,064.2
0.006
216
44,064.0
0.002
217
44,063.8
0.001
218
44,062.0
0.002
219
44,060.0
0.002
220
44,059.9
0.001
221
44,058.0
0.002
222
44,057.6
0.001
223
44,056.3
0.796
224
44,056.0
0.002
225
44,054.6
0.001
226
44,054.0
0.002
227
44,053.4
0.001
228
44,052.0
0.002
229
44,051.0
0.001
230
44,050.6
0.011
231
44,050.0
0.022
232
44,049.7
0.001
233
44,049.1
0.001
234
44,048.0
0.002
235
44,047.7
0.001
236
44,047.6
0.001
237
44,046.6
0.006
238
44,046.0
0.002
239
44,044.0
0.002
240
44,043.7
0.001
241
44,042.0
0.002
242
44,040.0
0.048
243
44,038.0
0.002
244
44,037.8
0.120
245
44,037.3
0.001
246
44,037.0
0.119
247
44,036.0
0.002
248
44,034.0
0.002
249
44,032.3
0.001
250
44,032.0
0.002
251
44,030.8
0.001
252
44,030.0
0.002
253
44,029.6
0.001
254
44,029.5
0.004
255
44,028.9
0.003
256
44,028.0
0.002
257
44,027.0
0.001
258
44,026.4
0.001
259
44,026.0
0.002
260
44,024.1
0.001
261
44,024.0
0.002
262
44,023.9
0.001
263
44,023.0
0.045
264
44,022.4
0.045
265
44,022.1
0.045
266
44,022.0
0.002
267
44,020.9
0.002
268
44,020.8
0.001
269
44,020.3
0.045
270
44,020.0
0.002
271
44,019.2
0.002
272
44,019.1
0.001
273
44,018.3
0.001
274
44,018.0
0.002
275
44,016.8
0.045
276
44,016.0
0.002
277
44,014.0
0.002
278
44,012.0
0.002
279
44,011.8
0.001
280
44,010.0
0.002
281
44,008.7
0.001
282
44,008.0
0.002
283
44,007.2
0.001
284
44,006.0
0.002
285
44,004.0
0.002
286
44,003.9
0.005
287
44,002.0
0.002
288
44,001.6
0.001
289
44,001.0
0.001
290
44,000.0
0.153
291
43,999.9
0.012
292
43,999.7
0.001
293
43,995.3
0.001
294
43,994.3
0.001
295
43,993.0
0.001
296
43,991.8
0.004
297
43,987.9
0.090
298
43,986.6
0.001
299
43,984.9
0.090
300
43,984.8
0.090
301
43,984.0
0.001
302
43,980.3
0.004
303
43,980.0
0.001
304
43,976.8
0.090
305
43,976.6
0.001
306
43,975.6
0.071
307
43,974.4
0.004
308
43,971.6
0.001
309
43,970.4
0.001
310
43,969.6
0.001
311
43,969.1
0.001
312
43,968.0
0.002
313
43,967.3
0.009
314
43,967.0
0.001
315
43,965.3
0.013
316
43,965.0
0.001
317
43,964.7
0.091
318
43,964.0
0.064
319
43,961.3
0.225
320
43,960.0
0.020
321
43,959.5
0.001
322
43,957.8
0.001
323
43,956.0
0.001
324
43,955.8
0.001
325
43,955.2
0.001
326
43,954.5
0.001
327
43,953.1
0.001
328
43,952.3
0.001
329
43,951.9
0.001
330
43,950.7
0.001
331
43,950.0
0.020
332
43,949.6
0.001
333
43,948.0
0.001
334
43,946.0
0.001
335
43,944.3
0.180
336
43,943.3
0.001
337
43,943.2
0.001
338
43,942.5
0.007
339
43,942.2
0.006
340
43,940.6
0.181
341
43,940.2
0.001
342
43,939.0
0.001
343
43,938.9
0.001
344
43,935.2
0.181
345
43,933.3
0.001
346
43,928.0
0.008
347
43,926.6
0.001
348
43,926.1
0.001
349
43,923.8
0.181
350
43,923.5
0.001
351
43,922.9
0.015
352
43,920.0
0.020
353
43,919.9
0.181
354
43,919.2
0.001
355
43,918.4
0.001
356
43,917.7
0.001
357
43,915.3
0.001
358
43,912.9
2.516
359
43,911.1
0.001
360
43,909.9
0.011
361
43,906.6
0.001
362
43,903.3
0.001
363
43,902.6
0.001
364
43,900.0
2.655
365
43,899.2
0.001
366
43,897.6
0.001
367
43,893.8
0.001
368
43,893.0
0.021
369
43,891.7
0.001
370
43,891.0
0.001
371
43,890.0
0.012
372
43,888.1
0.001
373
43,888.0
0.001
374
43,886.3
0.001
375
43,885.6
0.001
376
43,885.0
0.001
377
43,881.9
0.001
378
43,880.6
0.075
379
43,880.0
0.022
380
43,879.4
0.001
381
43,878.6
0.001
382
43,877.1
0.012
383
43,875.0
0.001
384
43,874.8
0.001
385
43,872.9
0.001
386
43,872.0
0.045
387
43,871.5
0.001
388
43,870.9
0.001
389
43,869.3
0.001
390
43,868.2
0.154
391
43,867.9
0.001
392
43,867.3
0.034
393
43,866.7
0.001
394
43,866.6
0.013
395
43,866.1
0.001
396
43,864.1
0.001
397
43,863.2
0.001
398
43,863.0
0.025
399
43,862.3
0.002
400
43,860.7
0.001
1
44,198.1
0.247
2
44,199.1
0.010
3
44,200.0
0.002
4
44,201.8
0.398
5
44,202.0
0.002
6
44,202.5
0.001
7
44,202.6
0.001
8
44,204.0
0.010
9
44,204.9
0.050
10
44,205.6
0.060
11
44,206.0
0.003
12
44,206.2
0.001
13
44,207.1
0.060
14
44,208.0
0.002
15
44,209.1
0.113
16
44,209.3
0.010
17
44,209.5
0.001
18
44,209.8
0.001
19
44,210.0
0.067
20
44,210.1
0.032
21
44,210.2
0.231
22
44,210.8
0.140
23
44,211.4
0.100
24
44,211.5
0.169
25
44,212.0
0.002
26
44,212.6
0.014
27
44,213.1
0.400
28
44,213.4
0.001
29
44,214.0
0.002
30
44,214.1
0.339
31
44,214.3
0.025
32
44,215.2
0.500
33
44,215.3
0.140
34
44,216.0
0.002
35
44,216.6
0.001
36
44,217.0
0.001
37
44,217.1
0.678
38
44,217.7
0.045
39
44,217.9
0.472
40
44,218.0
0.002
41
44,218.6
0.067
42
44,219.4
0.035
43
44,219.8
0.140
44
44,219.9
0.036
45
44,220.0
0.022
46
44,220.1
2.293
47
44,222.0
0.002
48
44,223.5
0.565
49
44,223.9
0.004
50
44,224.0
0.002
51
44,225.1
0.140
52
44,226.0
0.002
53
44,227.0
0.050
54
44,228.0
0.002
55
44,229.3
2.376
56
44,229.7
0.099
57
44,229.8
0.289
58
44,230.0
0.168
59
44,230.5
0.642
60
44,230.6
0.140
61
44,231.3
0.289
62
44,231.7
2.200
63
44,231.9
0.033
64
44,232.0
0.002
65
44,232.1
0.003
66
44,232.8
1.131
67
44,234.0
0.002
68
44,235.1
0.289
69
44,235.5
0.003
70
44,236.0
0.002
71
44,236.6
0.186
72
44,237.2
0.090
73
44,237.6
0.226
74
44,238.0
0.002
75
44,239.0
0.190
76
44,239.2
0.020
77
44,240.0
0.022
78
44,240.9
0.119
79
44,241.1
0.140
80
44,241.8
0.045
81
44,242.0
0.002
82
44,242.9
0.040
83
44,243.1
0.120
84
44,243.2
0.250
85
44,244.0
0.002
86
44,244.2
0.045
87
44,246.0
0.004
88
44,246.4
0.226
89
44,246.5
0.090
90
44,247.2
0.045
91
44,247.4
0.045
92
44,247.9
0.045
93
44,248.0
0.002
94
44,248.2
0.140
95
44,250.0
0.164
96
44,250.2
0.003
97
44,252.0
0.002
98
44,252.7
0.140
99
44,254.0
0.002
100
44,254.3
0.002
101
44,255.2
0.226
102
44,256.0
0.002
103
44,256.1
0.018
104
44,256.4
0.226
105
44,257.2
0.140
106
44,257.3
0.003
107
44,258.0
0.002
108
44,258.8
0.004
109
44,258.9
0.398
110
44,259.1
0.300
111
44,260.0
0.002
112
44,262.0
0.002
113
44,262.6
0.010
114
44,263.0
0.005
115
44,263.2
0.203
116
44,264.0
0.002
117
44,264.5
0.140
118
44,266.0
0.002
119
44,267.3
0.004
120
44,267.4
5.652
121
44,268.0
0.002
122
44,269.0
0.140
123
44,270.0
0.002
124
44,270.5
0.003
125
44,271.7
0.003
126
44,272.0
0.002
127
44,274.0
0.002
128
44,274.3
0.200
129
44,274.5
0.200
130
44,275.3
0.003
131
44,275.5
0.003
132
44,275.6
0.140
133
44,276.0
0.002
134
44,276.1
0.002
135
44,276.9
0.090
136
44,278.0
0.002
137
44,278.2
0.016
138
44,279.1
0.003
139
44,279.3
0.090
140
44,280.0
0.022
141
44,281.9
5.652
142
44,282.0
0.002
143
44,282.2
0.340
144
44,282.4
0.466
145
44,282.6
0.090
146
44,284.0
0.002
147
44,285.1
0.039
148
44,286.0
0.002
149
44,287.9
0.140
150
44,288.0
0.002
151
44,290.0
0.002
152
44,292.0
0.002
153
44,293.2
0.003
154
44,293.5
0.090
155
44,293.7
0.093
156
44,293.9
0.039
157
44,294.0
0.002
158
44,295.6
1.000
159
44,295.7
0.090
160
44,296.0
0.002
161
44,296.5
0.140
162
44,297.9
0.002
163
44,298.0
0.002
164
44,299.0
0.030
165
44,300.0
5.029
166
44,300.9
0.003
167
44,302.0
0.002
168
44,302.5
0.140
169
44,304.0
0.002
170
44,304.3
0.001
171
44,306.0
0.002
172
44,308.0
0.002
173
44,310.0
0.122
174
44,312.0
0.002
175
44,312.5
0.110
176
44,314.0
0.002
177
44,315.1
0.002
178
44,316.0
0.002
179
44,317.6
0.978
180
44,318.0
0.002
181
44,319.7
0.002
182
44,320.0
0.022
183
44,322.0
0.002
184
44,322.9
0.214
185
44,323.5
0.181
186
44,324.0
0.002
187
44,326.0
0.002
188
44,326.6
0.796
189
44,327.1
0.001
190
44,328.0
0.002
191
44,330.0
0.018
192
44,332.0
0.002
193
44,333.3
0.001
194
44,333.5
0.181
195
44,334.0
0.002
196
44,336.0
0.002
197
44,338.0
0.002
198
44,338.4
0.001
199
44,339.4
0.226
200
44,339.9
0.181
201
44,340.0
0.002
202
44,340.4
0.001
203
44,341.0
0.180
204
44,341.5
0.044
205
44,342.0
0.002
206
44,344.0
0.002
207
44,344.3
0.001
208
44,346.0
0.002
209
44,347.4
0.013
210
44,348.0
0.002
211
44,348.7
2.258
212
44,349.1
0.180
213
44,350.0
1.169
214
44,352.0
0.002
215
44,352.5
0.001
216
44,354.0
0.002
217
44,354.6
3.700
218
44,355.0
0.001
219
44,355.3
0.001
220
44,356.0
0.002
221
44,357.8
0.001
222
44,358.0
0.002
223
44,358.9
0.001
224
44,359.7
0.001
225
44,360.0
0.022
226
44,362.0
0.002
227
44,362.2
0.001
228
44,362.3
0.018
229
44,363.0
0.024
230
44,363.6
0.001
231
44,364.0
0.002
232
44,365.0
0.001
233
44,365.9
0.734
234
44,366.0
0.010
235
44,366.4
0.001
236
44,366.8
0.001
237
44,367.1
0.001
238
44,367.2
0.412
239
44,367.4
0.001
240
44,368.0
0.142
241
44,368.7
0.831
242
44,368.8
0.001
243
44,370.0
0.002
244
44,371.0
0.001
245
44,372.0
0.002
246
44,372.2
0.001
247
44,373.1
0.002
248
44,373.5
0.013
249
44,373.9
0.001
250
44,374.0
0.002
251
44,375.0
0.013
252
44,375.6
0.052
253
44,375.9
0.013
254
44,376.0
0.002
255
44,378.0
0.202
256
44,378.7
0.010
257
44,379.3
0.001
258
44,380.0
0.004
259
44,382.0
0.002
260
44,382.4
0.001
261
44,383.3
0.005
262
44,384.0
0.002
263
44,385.0
0.001
264
44,385.8
0.001
265
44,386.0
0.002
266
44,387.5
0.001
267
44,388.0
0.002
268
44,388.2
0.009
269
44,389.4
0.001
270
44,390.0
0.209
271
44,391.3
0.015
272
44,391.6
0.013
273
44,392.0
0.002
274
44,393.0
0.022
275
44,394.0
0.002
276
44,394.8
0.001
277
44,395.0
0.004
278
44,395.8
0.001
279
44,396.0
0.002
280
44,397.7
0.001
281
44,398.0
0.002
282
44,398.1
0.001
283
44,398.6
0.008
284
44,399.0
0.022
285
44,399.9
0.015
286
44,400.0
1.573
287
44,401.6
0.001
288
44,401.9
0.001
289
44,402.0
0.001
290
44,404.5
0.001
291
44,405.8
0.001
292
44,406.8
0.001
293
44,408.0
0.153
294
44,409.4
0.001
295
44,410.8
0.001
296
44,411.7
0.001
297
44,414.2
0.006
298
44,415.7
0.001
299
44,416.0
0.001
300
44,417.7
0.001
301
44,418.7
2.587
302
44,418.9
0.008
303
44,419.8
0.002
304
44,420.0
0.001
305
44,420.1
0.001
306
44,420.4
0.001
307
44,421.0
0.001
308
44,421.1
0.003
309
44,421.9
0.011
310
44,422.0
0.001
311
44,422.7
0.001
312
44,423.0
0.001
313
44,424.2
0.001
314
44,424.6
0.001
315
44,425.0
0.001
316
44,425.3
0.001
317
44,425.5
0.019
318
44,426.6
0.001
319
44,427.4
0.001
320
44,427.7
0.001
321
44,428.5
0.001
322
44,429.6
0.001
323
44,429.8
0.001
324
44,432.6
0.001
325
44,432.9
0.001
326
44,433.1
0.001
327
44,433.6
0.001
328
44,434.4
0.005
329
44,435.1
0.002
330
44,435.2
0.001
331
44,435.3
0.001
332
44,436.0
0.001
333
44,436.1
0.001
334
44,436.5
0.003
335
44,437.6
0.001
336
44,437.9
0.001
337
44,439.8
0.001
338
44,440.0
0.020
339
44,440.3
0.001
340
44,440.7
0.011
341
44,441.5
0.012
342
44,442.0
2.653
343
44,442.3
0.001
344
44,442.5
0.007
345
44,443.0
0.001
346
44,443.3
0.001
347
44,443.8
0.011
348
44,444.0
0.010
349
44,444.4
0.046
350
44,444.6
0.001
351
44,445.3
0.001
352
44,447.1
0.001
353
44,448.8
0.008
354
44,450.0
0.137
355
44,451.2
0.001
356
44,453.7
0.001
357
44,454.2
0.001
358
44,454.5
0.001
359
44,455.0
0.001
360
44,456.5
0.001
361
44,457.1
0.001
362
44,458.4
0.001
363
44,459.3
0.001
364
44,459.8
0.001
365
44,460.0
0.001
366
44,460.6
0.001
367
44,460.9
0.001
368
44,461.0
0.002
369
44,461.4
0.001
370
44,461.5
0.001
371
44,463.0
0.001
372
44,465.9
0.001
373
44,466.3
0.001
374
44,466.6
0.001
375
44,466.8
0.001
376
44,468.1
0.001
377
44,468.3
0.001
378
44,471.1
0.001
379
44,471.5
0.004
380
44,471.7
0.007
381
44,473.7
0.001
382
44,474.1
0.010
383
44,475.0
0.001
384
44,476.0
0.073
385
44,477.1
0.004
386
44,477.8
0.001
387
44,478.0
0.001
388
44,478.6
0.001
389
44,479.4
0.001
390
44,479.9
0.001
391
44,480.0
0.052
392
44,480.7
0.002
393
44,481.4
0.001
394
44,482.0
0.001
395
44,482.7
0.001
396
44,483.2
0.007
397
44,486.4
0.001
398
44,486.5
0.001
399
44,487.1
0.001
400
44,487.4
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 19:18:05 | 44,198.0 | 0.00001000 |
| 19:18:05 | 44,198.1 | 0.00750000 |
| 19:18:04 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.1 | 0.00229184 |
| 19:18:02 | 44,198.0 | 0.00001000 |
| 19:18:01 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00016893 |
| 19:18:00 | 44,198.0 | 0.00189529 |
| 19:18:00 | 44,199.0 | 0.00020000 |
| 19:17:59 | 44,199.1 | 0.00001000 |
| 19:17:59 | 44,199.2 | 0.00146608 |
| 19:17:58 | 44,201.5 | 0.00000006 |
| 19:17:58 | 44,201.5 | 0.00999994 |
| 19:17:58 | 44,201.7 | 0.00005014 |
| 19:17:58 | 44,201.7 | 0.00005623 |
| 19:17:58 | 44,201.7 | 0.00009507 |
| 19:17:58 | 44,201.7 | 0.00026277 |
| 19:17:58 | 44,201.7 | 0.00006710 |
| 19:17:58 | 44,201.7 | 0.00197875 |
| 19:17:58 | 44,201.7 | 0.01000000 |
| 19:17:58 | 44,201.7 | 0.00001000 |
| 19:17:58 | 44,201.8 | 0.00098115 |
| 19:17:57 | 44,201.7 | 0.00001000 |
| 19:17:56 | 44,201.7 | 0.00001000 |
| 19:17:55 | 44,201.8 | 0.01173552 |
| 19:17:55 | 44,201.7 | 0.00001000 |
| 19:17:54 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00003815 |
| 19:17:52 | 44,201.8 | 0.00351603 |
| 19:17:52 | 44,201.7 | 0.00001000 |
| 19:17:52 | 44,201.7 | 0.00790390 |
| 19:17:51 | 44,201.7 | 0.00001000 |
| 19:17:51 | 44,201.8 | 0.00210313 |
| 19:17:51 | 44,201.8 | 0.00014124 |
| 19:17:50 | 44,201.8 | 0.00049685 |
| 19:17:50 | 44,201.8 | 0.00020000 |
| 19:17:50 | 44,201.7 | 0.00001000 |
| 19:17:50 | 44,201.7 | 0.02144163 |
| 19:17:49 | 44,201.7 | 0.00001000 |
| 19:17:48 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.8 | 0.00002148 |
| 19:17:46 | 44,201.8 | 0.00226235 |
| 19:17:46 | 44,201.7 | 0.00001000 |
| 19:17:45 | 44,201.7 | 0.00001000 |
| 19:17:44 | 44,200.0 | 0.00001491 |
| 19:17:44 | 44,200.0 | 0.00065176 |
| 19:17:44 | 44,200.0 | 0.00006667 |
| 19:17:44 | 44,200.0 | 0.00189520 |
| 19:17:44 | 44,200.0 | 0.00052561 |
| 19:17:44 | 44,199.2 | 0.00545938 |
| 19:17:44 | 44,198.1 | 0.00020000 |
| 19:17:44 | 44,198.0 | 0.00026280 |
| 19:17:44 | 44,198.0 | 0.01000000 |
| 19:17:44 | 44,198.0 | 0.00036858 |
| 19:17:44 | 44,197.9 | 0.00001000 |
| 19:17:44 | 44,198.0 | 0.00015705 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm