Giao ngayGiá tham chiếuDữ liệu giao dịch
1
29,789.9
0.667
2
29,789.2
0.008
3
29,787.7
0.099
4
29,787.0
0.007
5
29,786.9
0.158
6
29,786.0
0.016
7
29,785.8
0.134
8
29,785.1
0.183
9
29,784.9
0.005
10
29,784.5
0.013
11
29,784.3
0.131
12
29,783.9
0.158
13
29,782.9
0.023
14
29,782.4
0.153
15
29,782.3
0.413
16
29,781.8
0.007
17
29,781.7
0.019
18
29,781.1
0.050
19
29,780.4
0.001
20
29,779.8
0.028
21
29,779.7
0.500
22
29,778.8
0.123
23
29,778.7
0.171
24
29,778.6
0.131
25
29,778.3
0.016
26
29,777.6
0.012
27
29,777.5
6.113
28
29,777.4
0.001
29
29,775.3
0.090
30
29,775.0
0.150
31
29,774.8
0.090
32
29,774.7
0.038
33
29,774.6
0.158
34
29,774.5
2.288
35
29,774.3
0.667
36
29,773.8
0.587
37
29,773.6
0.240
38
29,773.5
0.001
39
29,773.4
0.001
40
29,771.9
0.511
41
29,771.3
0.140
42
29,771.0
0.223
43
29,770.4
0.781
44
29,770.3
1.000
45
29,769.8
0.001
46
29,768.7
0.488
47
29,768.6
0.240
48
29,768.1
0.049
49
29,768.0
0.158
50
29,767.9
0.001
51
29,767.8
0.045
52
29,767.7
0.718
53
29,766.3
0.175
54
29,765.0
0.158
55
29,764.9
0.001
56
29,764.1
0.009
57
29,763.4
0.100
58
29,763.3
0.153
59
29,762.0
0.158
60
29,761.9
0.024
61
29,761.8
0.037
62
29,761.6
0.040
63
29,759.8
0.600
64
29,759.7
0.001
65
29,759.4
5.124
66
29,758.8
0.190
67
29,758.3
0.049
68
29,758.2
0.188
69
29,757.9
0.168
70
29,756.7
0.158
71
29,756.1
0.252
72
29,755.8
0.050
73
29,754.9
0.587
74
29,753.7
0.158
75
29,753.6
0.002
76
29,753.0
0.480
77
29,752.8
0.030
78
29,751.4
1.020
79
29,750.9
0.067
80
29,750.7
3.211
81
29,750.4
0.040
82
29,749.8
0.100
83
29,749.6
0.001
84
29,749.4
0.018
85
29,748.7
0.100
86
29,747.7
0.158
87
29,747.6
0.008
88
29,747.5
0.050
89
29,746.7
0.584
90
29,746.6
0.742
91
29,745.8
0.002
92
29,744.9
0.167
93
29,744.5
0.158
94
29,744.0
0.250
95
29,742.8
0.029
96
29,742.5
0.131
97
29,742.0
0.250
98
29,741.9
0.062
99
29,741.7
0.584
100
29,739.4
0.158
101
29,738.6
0.055
102
29,738.4
0.240
103
29,737.5
0.002
104
29,736.4
0.158
105
29,735.9
0.417
106
29,734.8
0.027
107
29,732.5
0.158
108
29,729.9
0.167
109
29,729.6
0.002
110
29,728.6
0.090
111
29,727.5
0.500
112
29,727.1
0.158
113
29,725.3
2.339
114
29,725.1
0.024
115
29,724.1
0.158
116
29,723.9
0.167
117
29,723.7
0.810
118
29,722.9
0.003
119
29,720.8
0.002
120
29,720.0
0.020
121
29,719.2
0.158
122
29,718.8
0.004
123
29,718.7
2.482
124
29,718.3
0.584
125
29,716.2
0.158
126
29,716.1
0.584
127
29,715.9
2.488
128
29,715.3
0.001
129
29,714.6
0.005
130
29,713.8
2.485
131
29,713.6
0.010
132
29,713.5
0.001
133
29,713.0
0.070
134
29,711.9
0.167
135
29,711.0
0.033
136
29,710.5
0.139
137
29,710.4
0.007
138
29,710.0
0.010
139
29,709.4
1.689
140
29,707.2
0.001
141
29,706.3
0.008
142
29,703.7
2.489
143
29,701.0
1.000
144
29,700.0
0.643
145
29,699.9
0.168
146
29,698.9
2.670
147
29,698.3
0.584
148
29,698.2
0.010
149
29,697.2
0.017
150
29,693.9
4.679
151
29,691.9
0.001
152
29,690.0
0.034
153
29,689.4
0.035
154
29,688.0
0.014
155
29,687.9
0.168
156
29,686.7
0.095
157
29,684.6
0.001
158
29,684.0
0.004
159
29,683.6
0.001
160
29,683.4
0.001
161
29,682.6
1.686
162
29,680.7
0.343
163
29,680.0
0.021
164
29,679.7
1.080
165
29,677.7
0.521
166
29,676.5
0.014
167
29,676.1
0.400
168
29,674.7
0.001
169
29,670.2
0.650
170
29,670.1
0.001
171
29,670.0
0.001
172
29,669.6
0.001
173
29,666.8
0.001
174
29,666.5
0.006
175
29,662.7
0.001
176
29,662.4
0.001
177
29,662.1
0.336
178
29,660.2
0.001
179
29,660.1
0.900
180
29,660.0
0.001
181
29,657.1
0.001
182
29,656.5
0.900
183
29,655.8
1.694
184
29,655.5
0.001
185
29,650.0
0.001
186
29,649.9
0.900
187
29,649.3
0.001
188
29,648.0
0.053
189
29,647.7
0.001
190
29,646.5
0.006
191
29,646.1
0.001
192
29,644.8
0.001
193
29,643.8
0.001
194
29,642.8
0.010
195
29,640.0
0.030
196
29,639.9
0.873
197
29,639.0
0.001
198
29,636.2
0.002
199
29,635.0
0.028
200
29,633.3
0.001
201
29,633.1
0.003
202
29,630.0
0.001
203
29,629.8
0.900
204
29,626.6
0.006
205
29,625.0
0.001
206
29,621.9
0.002
207
29,620.5
0.001
208
29,616.9
2.170
209
29,615.3
0.001
210
29,614.1
0.900
211
29,613.9
0.020
212
29,613.5
0.014
213
29,613.3
0.001
214
29,612.7
0.004
215
29,610.0
0.001
216
29,609.9
0.001
217
29,608.1
0.001
218
29,607.4
0.001
219
29,606.8
0.009
220
29,606.1
0.001
221
29,605.2
0.001
222
29,603.9
0.023
223
29,601.4
0.010
224
29,601.0
0.001
225
29,600.9
0.095
226
29,600.1
0.900
227
29,600.0
0.444
228
29,599.9
0.001
229
29,599.2
3.496
230
29,598.1
0.001
231
29,596.1
0.018
232
29,594.0
0.001
233
29,590.0
0.001
234
29,588.1
0.001
235
29,586.6
0.001
236
29,584.6
0.001
237
29,583.1
0.001
238
29,582.1
0.900
239
29,581.3
0.001
240
29,580.9
0.335
241
29,580.0
0.001
242
29,579.9
0.336
243
29,576.9
0.001
244
29,576.2
0.001
245
29,575.5
0.004
246
29,572.3
0.010
247
29,571.4
0.001
248
29,570.0
0.010
249
29,569.3
0.001
250
29,568.4
0.002
251
29,567.7
0.001
252
29,566.6
0.001
253
29,565.3
0.077
254
29,565.0
0.001
255
29,563.7
0.001
256
29,563.5
0.005
257
29,561.9
0.001
258
29,561.6
0.001
259
29,561.4
1.995
260
29,561.2
0.001
261
29,561.1
0.336
262
29,560.1
0.001
263
29,560.0
0.024
264
29,559.3
0.001
265
29,559.2
0.005
266
29,559.0
0.001
267
29,557.8
0.013
268
29,557.5
0.001
269
29,555.2
0.001
270
29,554.6
0.001
271
29,551.6
0.002
272
29,550.7
0.014
273
29,550.6
0.001
274
29,550.0
0.001
275
29,548.2
0.001
276
29,547.4
0.013
277
29,546.1
0.001
278
29,545.5
0.001
279
29,544.6
0.009
280
29,544.0
0.001
281
29,541.5
0.004
282
29,534.0
0.005
283
29,533.8
0.001
284
29,532.8
0.001
285
29,532.0
0.001
286
29,530.0
0.001
287
29,529.2
2.031
288
29,528.3
0.001
289
29,528.2
0.003
290
29,524.7
0.001
291
29,524.5
0.001
292
29,523.9
0.001
293
29,521.7
0.005
294
29,520.0
0.020
295
29,518.1
0.001
296
29,516.6
0.001
297
29,515.0
0.123
298
29,511.0
0.001
299
29,510.3
0.001
300
29,510.2
0.001
301
29,510.0
0.001
302
29,507.7
0.001
303
29,507.6
0.001
304
29,502.8
0.002
305
29,502.7
0.001
306
29,501.8
0.010
307
29,501.7
0.800
308
29,500.5
5.682
309
29,500.0
0.530
310
29,499.9
0.002
311
29,499.3
0.001
312
29,498.1
0.002
313
29,496.7
0.002
314
29,494.9
0.001
315
29,493.3
0.001
316
29,491.3
0.001
317
29,490.0
0.001
318
29,489.0
0.850
319
29,488.8
0.001
320
29,488.1
0.014
321
29,488.0
0.001
322
29,486.6
0.001
323
29,485.7
0.001
324
29,485.3
0.004
325
29,483.0
0.001
326
29,482.9
0.001
327
29,481.4
0.001
328
29,480.1
0.850
329
29,480.0
1.426
330
29,479.4
0.001
331
29,479.3
0.001
332
29,479.0
0.001
333
29,478.9
0.831
334
29,477.1
0.001
335
29,476.9
0.001
336
29,476.0
0.850
337
29,475.0
0.001
338
29,473.3
0.001
339
29,472.4
0.001
340
29,471.6
0.001
341
29,470.6
0.007
342
29,470.5
0.004
343
29,470.4
0.003
344
29,470.0
0.001
345
29,466.6
0.001
346
29,466.5
0.850
347
29,466.1
0.009
348
29,463.0
0.001
349
29,461.8
0.001
350
29,461.6
0.001
351
29,460.0
0.001
352
29,459.9
0.001
353
29,459.7
0.850
354
29,456.0
0.008
355
29,454.2
0.001
356
29,453.8
0.015
357
29,453.1
0.001
358
29,452.6
0.001
359
29,451.8
0.001
360
29,450.0
0.004
361
29,449.8
0.001
362
29,448.0
0.001
363
29,447.1
0.001
364
29,444.2
0.938
365
29,441.9
0.001
366
29,441.1
0.001
367
29,440.0
0.021
368
29,439.4
0.001
369
29,438.7
1.364
370
29,438.4
0.001
371
29,437.6
0.001
372
29,437.0
0.356
373
29,434.3
0.001
374
29,433.3
0.001
375
29,432.4
6.801
376
29,431.6
0.010
377
29,430.5
0.003
378
29,430.0
0.011
379
29,429.4
0.001
380
29,429.3
0.001
381
29,429.2
0.095
382
29,428.2
0.001
383
29,425.9
0.001
384
29,425.6
0.001
385
29,425.5
0.014
386
29,424.8
0.001
387
29,423.7
0.003
388
29,422.2
0.001
389
29,420.0
0.001
390
29,417.1
0.001
391
29,417.0
0.001
392
29,416.5
0.001
393
29,415.0
0.001
394
29,414.7
0.001
395
29,411.2
0.013
396
29,411.0
0.068
397
29,410.0
0.001
398
29,408.3
0.002
399
29,407.6
0.001
400
29,406.6
0.001
1
29,790.0
0.435
2
29,790.4
0.001
3
29,790.5
0.001
4
29,793.7
0.068
5
29,795.7
0.008
6
29,796.4
0.001
7
29,796.5
0.002
8
29,798.1
0.270
9
29,798.9
0.001
10
29,799.0
0.001
11
29,799.1
0.001
12
29,800.0
0.519
13
29,800.1
0.133
14
29,802.4
0.011
15
29,802.7
0.051
16
29,802.8
0.035
17
29,803.4
0.001
18
29,803.8
0.158
19
29,804.1
0.005
20
29,804.3
0.001
21
29,805.1
0.001
22
29,805.2
0.168
23
29,805.4
0.001
24
29,805.6
0.001
25
29,806.3
0.066
26
29,807.1
0.158
27
29,807.7
0.033
28
29,808.0
0.001
29
29,808.2
0.140
30
29,808.4
0.006
31
29,808.7
0.237
32
29,809.4
0.070
33
29,809.8
0.335
34
29,810.0
0.102
35
29,810.4
2.312
36
29,810.8
0.158
37
29,811.0
0.001
38
29,811.1
0.001
39
29,811.2
0.537
40
29,811.8
0.019
41
29,812.7
0.190
42
29,813.1
0.667
43
29,813.2
0.240
44
29,813.3
0.001
45
29,813.8
0.158
46
29,814.0
0.480
47
29,815.0
0.001
48
29,815.2
0.003
49
29,815.8
0.587
50
29,816.4
0.030
51
29,816.6
0.001
52
29,816.8
0.158
53
29,817.2
0.721
54
29,817.3
1.587
55
29,818.2
0.718
56
29,818.9
0.001
57
29,819.1
0.001
58
29,820.0
0.102
59
29,820.9
0.001
60
29,821.4
0.001
61
29,821.5
0.060
62
29,821.8
0.013
63
29,822.2
0.158
64
29,822.3
0.500
65
29,822.5
0.001
66
29,823.0
0.037
67
29,823.1
5.663
68
29,823.9
0.007
69
29,825.5
0.001
70
29,825.9
0.039
71
29,826.2
0.030
72
29,827.2
0.004
73
29,827.5
0.005
74
29,827.7
0.007
75
29,828.1
0.158
76
29,828.5
0.001
77
29,828.8
0.001
78
29,829.5
0.018
79
29,829.9
0.001
80
29,830.0
0.121
81
29,831.0
0.001
82
29,831.1
0.158
83
29,831.5
0.001
84
29,832.5
0.002
85
29,832.7
0.139
86
29,833.1
2.339
87
29,833.3
0.002
88
29,834.2
3.057
89
29,834.7
0.250
90
29,835.0
0.134
91
29,835.7
0.158
92
29,836.1
0.740
93
29,836.3
0.040
94
29,837.1
0.250
95
29,837.3
0.079
96
29,839.1
0.001
97
29,839.2
0.001
98
29,839.4
0.158
99
29,839.8
0.002
100
29,839.9
0.001
101
29,840.0
0.135
102
29,840.3
0.001
103
29,841.8
0.032
104
29,842.9
0.001
105
29,843.3
0.502
106
29,843.4
0.044
107
29,843.5
2.489
108
29,843.8
0.206
109
29,843.9
0.003
110
29,844.0
0.158
111
29,844.1
0.900
112
29,844.6
0.001
113
29,844.8
0.001
114
29,846.6
0.001
115
29,848.3
0.006
116
29,849.6
0.001
117
29,850.0
0.813
118
29,850.1
0.020
119
29,850.7
2.487
120
29,850.9
0.001
121
29,851.5
0.001
122
29,852.9
0.001
123
29,853.8
0.001
124
29,854.5
0.001
125
29,854.6
0.023
126
29,855.0
0.001
127
29,855.6
0.010
128
29,856.0
0.231
129
29,857.1
0.001
130
29,857.9
0.001
131
29,858.4
0.095
132
29,859.3
0.001
133
29,859.8
0.001
134
29,860.0
0.101
135
29,861.4
0.336
136
29,862.0
0.065
137
29,862.4
0.001
138
29,862.5
0.343
139
29,862.9
1.699
140
29,864.3
0.001
141
29,866.0
0.001
142
29,866.1
0.014
143
29,866.6
0.015
144
29,867.0
0.001
145
29,868.0
0.167
146
29,868.4
2.487
147
29,869.1
0.001
148
29,869.4
0.001
149
29,870.0
0.685
150
29,870.3
0.900
151
29,870.7
0.001
152
29,870.8
0.001
153
29,871.6
0.001
154
29,872.4
2.488
155
29,872.7
0.001
156
29,874.0
0.010
157
29,874.5
0.007
158
29,874.6
0.001
159
29,874.7
0.001
160
29,875.0
0.030
161
29,875.6
0.001
162
29,875.7
0.584
163
29,877.0
0.001
164
29,877.5
4.679
165
29,878.0
0.001
166
29,879.0
0.001
167
29,879.3
0.001
168
29,880.0
0.254
169
29,880.1
0.001
170
29,880.5
0.001
171
29,881.5
0.900
172
29,881.6
0.288
173
29,883.4
0.001
174
29,884.6
2.670
175
29,884.9
0.001
176
29,885.6
0.001
177
29,885.7
0.051
178
29,886.4
0.001
179
29,887.0
0.001
180
29,887.5
0.001
181
29,888.0
0.001
182
29,888.2
0.006
183
29,888.8
0.001
184
29,889.7
1.697
185
29,890.0
0.033
186
29,890.2
0.009
187
29,890.4
0.001
188
29,892.2
0.900
189
29,892.3
0.521
190
29,894.0
0.001
191
29,895.5
0.056
192
29,896.9
0.004
193
29,899.1
0.004
194
29,899.4
0.001
195
29,900.0
0.217
196
29,900.7
0.001
197
29,901.7
3.401
198
29,902.7
0.001
199
29,902.9
0.001
200
29,904.5
0.001
201
29,904.7
0.001
202
29,904.8
0.001
203
29,905.0
0.002
204
29,906.9
0.001
205
29,907.9
0.001
206
29,908.1
0.058
207
29,909.0
0.001
208
29,910.0
0.101
209
29,910.5
0.001
210
29,910.8
0.001
211
29,911.0
0.001
212
29,912.5
0.001
213
29,914.0
0.001
214
29,914.2
0.001
215
29,914.4
0.001
216
29,916.5
1.678
217
29,918.8
0.584
218
29,919.0
0.002
219
29,920.0
0.145
220
29,920.7
0.001
221
29,920.8
0.001
222
29,921.2
0.001
223
29,921.4
0.001
224
29,923.0
0.001
225
29,925.0
0.001
226
29,925.3
0.001
227
29,925.7
0.013
228
29,926.6
0.001
229
29,926.8
0.001
230
29,926.9
0.010
231
29,928.1
0.006
232
29,928.4
0.001
233
29,928.9
0.001
234
29,929.6
0.014
235
29,930.0
0.101
236
29,931.0
1.080
237
29,931.1
0.001
238
29,933.3
0.001
239
29,934.2
0.001
240
29,934.3
0.002
241
29,934.4
0.001
242
29,936.3
1.992
243
29,936.9
0.002
244
29,937.0
0.001
245
29,938.0
0.001
246
29,939.5
0.001
247
29,940.0
0.435
248
29,940.9
0.001
249
29,944.0
0.001
250
29,944.3
0.095
251
29,946.0
0.001
252
29,946.1
0.001
253
29,946.4
0.001
254
29,946.6
0.003
255
29,947.4
0.001
256
29,949.0
0.100
257
29,949.8
0.003
258
29,950.0
0.573
259
29,951.8
0.001
260
29,952.0
0.010
261
29,953.3
0.010
262
29,954.2
0.001
263
29,954.5
0.001
264
29,957.5
0.001
265
29,959.0
0.001
266
29,959.6
0.001
267
29,959.9
0.014
268
29,960.0
0.461
269
29,961.5
0.001
270
29,963.3
0.001
271
29,964.4
0.001
272
29,965.3
0.001
273
29,965.8
0.001
274
29,966.0
0.001
275
29,966.6
0.001
276
29,966.9
0.335
277
29,968.1
0.006
278
29,970.0
0.099
279
29,971.2
0.004
280
29,972.6
0.001
281
29,974.3
0.001
282
29,976.1
0.013
283
29,977.9
0.072
284
29,978.9
0.001
285
29,979.6
0.001
286
29,980.0
0.066
287
29,981.1
5.503
288
29,982.2
0.001
289
29,982.5
0.001
290
29,983.1
0.002
291
29,983.3
0.001
292
29,983.4
0.001
293
29,983.6
0.001
294
29,984.0
0.001
295
29,984.3
0.001
296
29,986.0
0.001
297
29,987.2
0.001
298
29,987.9
0.001
299
29,988.1
0.001
300
29,988.3
0.001
301
29,988.9
0.016
302
29,990.0
0.541
303
29,990.1
0.001
304
29,992.3
0.001
305
29,992.7
0.001
306
29,993.2
0.014
307
29,993.3
0.001
308
29,994.3
0.001
309
29,995.0
0.028
310
29,997.2
0.001
311
29,997.6
0.290
312
29,998.3
0.010
313
29,998.4
0.009
314
29,999.0
0.020
315
29,999.7
0.002
316
29,999.9
0.015
317
30,000.0
8.633
318
30,000.5
0.001
319
30,001.7
0.001
320
30,002.9
0.001
321
30,003.1
0.001
322
30,004.4
0.001
323
30,004.8
0.001
324
30,006.7
0.012
325
30,009.8
0.001
326
30,010.0
0.033
327
30,010.5
0.002
328
30,011.6
0.001
329
30,014.3
0.001
330
30,014.7
0.383
331
30,015.0
0.001
332
30,016.3
0.001
333
30,018.0
0.005
334
30,018.9
6.751
335
30,019.7
0.001
336
30,020.0
0.033
337
30,020.8
0.001
338
30,022.2
0.001
339
30,023.4
0.001
340
30,023.7
0.001
341
30,023.9
0.001
342
30,024.3
0.001
343
30,025.0
0.002
344
30,025.4
0.003
345
30,025.8
0.001
346
30,026.6
0.001
347
30,027.1
0.001
348
30,027.4
0.001
349
30,028.5
0.001
350
30,028.7
0.001
351
30,029.0
0.001
352
30,030.0
0.033
353
30,030.1
0.095
354
30,030.3
0.001
355
30,030.5
0.001
356
30,030.7
0.001
357
30,032.3
0.001
358
30,033.0
0.019
359
30,033.3
0.001
360
30,033.5
0.001
361
30,034.7
0.006
362
30,035.4
0.004
363
30,036.0
0.001
364
30,037.2
0.001
365
30,037.3
0.001
366
30,037.5
0.001
367
30,037.6
0.001
368
30,039.0
0.001
369
30,039.8
0.001
370
30,039.9
0.001
371
30,040.0
0.534
372
30,040.1
0.001
373
30,040.3
0.002
374
30,040.5
0.001
375
30,042.1
0.002
376
30,043.4
0.004
377
30,044.1
0.014
378
30,044.3
0.001
379
30,046.8
0.004
380
30,047.4
0.019
381
30,048.6
0.003
382
30,050.0
0.044
383
30,050.3
0.001
384
30,053.0
0.001
385
30,053.7
0.001
386
30,054.4
0.001
387
30,054.7
0.001
388
30,055.1
0.001
389
30,055.5
0.002
390
30,056.2
0.003
391
30,056.9
0.014
392
30,058.8
0.001
393
30,059.0
0.001
394
30,059.6
0.002
395
30,059.7
0.001
396
30,059.9
0.001
397
30,060.0
0.211
398
30,060.6
0.001
399
30,061.5
0.001
400
30,062.5
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 13:47:20 | 29,788.7 | 0.01000000 |
| 13:47:19 | 29,788.7 | 0.00099168 |
| 13:47:19 | 29,785.2 | 0.00100000 |
| 13:47:19 | 29,785.2 | 0.00000832 |
| 13:47:19 | 29,785.2 | 0.00086268 |
| 13:47:19 | 29,784.4 | 0.00031000 |
| 13:47:19 | 29,782.4 | 0.00000732 |
| 13:47:19 | 29,782.4 | 0.00088000 |
| 13:47:19 | 29,782.4 | 0.00911268 |
| 13:47:19 | 29,782.4 | 0.00100000 |
| 13:47:19 | 29,782.4 | 0.03851820 |
| 13:47:19 | 29,781.8 | 0.00000180 |
| 13:47:19 | 29,781.8 | 0.39999820 |
| 13:47:19 | 29,781.8 | 0.01000000 |
| 13:47:19 | 29,781.8 | 0.00072180 |
| 13:47:18 | 29,781.8 | 0.00027820 |
| 13:47:18 | 29,783.2 | 0.02494265 |
| 13:47:18 | 29,783.1 | 0.00846000 |
| 13:47:18 | 29,782.3 | 0.01310000 |
| 13:47:18 | 29,774.7 | 0.00234512 |
| 13:47:18 | 29,774.7 | 0.00100000 |
| 13:47:18 | 29,774.7 | 0.06993858 |
| 13:47:18 | 29,774.7 | 0.00021365 |
| 13:47:17 | 29,774.7 | 0.00001000 |
| 13:47:17 | 29,773.8 | 0.00100000 |
| 13:47:17 | 29,771.1 | 0.00159000 |
| 13:47:17 | 29,771.1 | 0.40000000 |
| 13:47:17 | 29,771.1 | 0.00100000 |
| 13:47:17 | 29,771.1 | 0.01000000 |
| 13:47:16 | 29,771.0 | 0.00067214 |
| 13:47:15 | 29,771.0 | 0.00011775 |
| 13:47:15 | 29,771.0 | 0.00020630 |
| 13:47:14 | 29,771.1 | 0.00003773 |
| 13:47:14 | 29,771.1 | 0.00018578 |
| 13:47:11 | 29,771.1 | 0.00067179 |
| 13:47:09 | 29,765.2 | 0.00100000 |
| 13:47:09 | 29,759.8 | 0.01000000 |
| 13:47:09 | 29,759.8 | 0.01000000 |
| 13:47:09 | 29,759.8 | 0.10463604 |
| 13:47:09 | 29,759.8 | 0.00850000 |
| 13:47:09 | 29,759.7 | 0.00068163 |
| 13:47:09 | 29,759.8 | 0.27346285 |
| 13:47:08 | 29,759.8 | 0.00260011 |
| 13:47:08 | 29,759.8 | 0.01080100 |
| 13:47:08 | 29,759.8 | 0.00141000 |
| 13:47:08 | 29,759.8 | 0.01000000 |
| 13:47:08 | 29,759.8 | 0.00100000 |
| 13:47:07 | 29,759.7 | 0.00243564 |
| 13:47:07 | 29,759.7 | 0.00000736 |
| 13:47:07 | 29,759.8 | 0.00118152 |
| 13:47:03 | 29,759.7 | 0.00141000 |
| 13:47:02 | 29,749.8 | 0.40000000 |
| 13:47:02 | 29,749.6 | 0.00000794 |
| 13:47:02 | 29,749.6 | 0.00099206 |
| 13:47:02 | 29,749.6 | 0.00000794 |
| 13:47:02 | 29,749.6 | 0.00096000 |
| 13:47:02 | 29,747.6 | 0.00183100 |
| 13:47:02 | 29,747.6 | 0.00126091 |
| 13:47:02 | 29,743.2 | 0.13046702 |
| 13:47:02 | 29,743.5 | 0.15840000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT