1
60.96
6.426
2
60.94
3.619
3
60.93
19.005
4
60.92
40.845
5
60.90
6.615
6
60.89
37.575
7
60.88
12.857
8
60.86
89.105
9
60.85
13.545
10
60.84
47.934
11
60.82
49.657
12
60.80
49.500
13
60.79
47.446
14
60.76
2.108
15
60.74
0.729
16
60.73
72.600
17
60.72
1.600
18
60.71
0.800
19
60.70
43.271
20
60.67
231.800
21
60.62
68.951
22
60.58
0.822
23
60.57
159.920
24
60.54
19.950
25
60.48
0.028
26
60.42
467.040
27
60.37
0.086
28
60.36
544.020
29
60.31
189.500
30
60.14
0.570
31
60.13
28.268
32
60.04
0.086
33
59.97
0.028
34
59.88
633.630
35
59.71
0.086
36
59.63
1.257
37
59.46
143.700
38
59.45
0.001
39
59.38
0.086
40
59.27
0.035
41
59.26
0.247
42
59.14
0.970
43
59.11
93.800
44
59.06
0.086
45
59.00
0.294
46
58.95
0.028
47
58.83
0.133
48
58.82
0.951
49
58.80
1.275
50
58.78
4.002
51
58.73
0.086
52
58.70
0.011
53
58.60
0.264
54
58.58
10.000
55
58.55
20.000
56
58.51
0.922
57
58.48
0.581
58
58.47
0.427
59
58.44
0.028
60
58.43
15.581
61
58.41
0.086
62
58.36
5.000
63
58.26
0.995
64
58.18
1.856
65
58.12
1.514
66
58.09
1.016
67
58.08
0.247
68
58.00
1.000
69
57.97
7.835
70
57.94
0.028
71
57.92
0.040
72
57.89
22.359
73
57.78
0.086
74
57.74
1.454
75
57.71
0.036
76
57.67
0.099
77
57.59
1.302
78
57.48
1.538K
79
57.46
0.086
80
57.45
0.028
81
57.41
0.133
82
57.38
1.132
83
57.20
0.489
84
57.15
0.086
85
56.96
0.028
86
56.93
0.247
87
56.92
0.035
88
56.84
0.040
89
56.83
0.086
90
56.52
0.086
91
56.47
0.028
92
56.27
0.280
93
56.21
0.086
94
56.10
3.565
95
56.00
0.133
96
55.99
0.028
97
55.98
0.036
98
55.91
0.086
99
55.79
0.284
100
55.76
0.040
101
55.60
0.086
102
55.55
2.173
103
55.51
0.028
104
55.30
5.086
105
55.13
4.037
106
55.03
0.028
107
55.00
0.937
108
54.89
0.091
109
54.82
0.155
110
54.68
0.288
111
54.67
0.036
112
54.59
0.133
113
54.56
0.028
114
54.45
0.275
115
54.34
0.099
116
54.30
0.036
117
54.20
0.100
118
54.10
0.028
119
54.03
0.033
120
53.70
0.468
121
53.63
0.028
122
53.60
0.040
123
53.59
0.247
124
53.58
0.037
125
53.55
50.000
126
53.25
3.260
127
53.18
0.162
128
53.13
3.011
129
53.00
6.282
130
52.72
0.028
131
52.70
66.817
132
52.67
0.037
133
52.53
0.247
134
52.52
0.040
135
52.50
0.038
136
52.27
0.028
137
52.18
10.000
138
52.00
11.630
139
51.89
0.096
140
51.82
0.028
141
51.77
0.133
142
51.58
0.400
143
51.50
1.305
144
51.48
0.247
145
51.46
0.317
146
51.45
0.038
147
51.44
0.040
148
51.38
0.028
149
51.09
0.039
150
51.01
0.099
151
51.00
4.837
152
50.94
0.028
153
50.71
1.010
154
50.51
0.028
155
50.45
0.247
156
50.43
0.039
157
50.36
0.174
158
50.24
0.020
159
50.08
0.028
160
50.00
237.251
161
49.99
1.000
162
49.65
0.028
163
49.63
10.636
164
49.56
0.040
165
49.50
10.000
166
49.45
0.247
167
49.42
0.040
168
49.28
0.040
169
49.22
0.028
170
49.01
5.000
171
49.00
2.204
172
48.95
0.133
173
48.80
0.028
174
48.46
0.247
175
48.43
0.041
176
48.38
0.028
177
48.20
0.040
178
48.07
0.041
179
48.00
0.736
180
47.97
0.028
181
47.77
2.000
182
47.70
0.525
183
47.68
0.099
184
47.56
0.028
185
47.50
0.247
186
47.46
0.042
187
47.45
0.028
188
47.22
2.100
189
47.15
0.028
190
47.12
0.040
191
47.09
0.280
192
47.08
60.000
193
47.00
0.206
194
46.89
0.280
195
46.88
50.000
196
46.77
60.000
197
46.75
0.028
198
46.66
80.000
199
46.63
0.042
200
46.60
4.291
201
46.55
70.247
202
46.51
0.043
203
46.50
27.419
204
46.49
0.033
205
46.44
50.000
206
46.35
0.028
207
46.04
0.040
208
46.00
7.455
209
45.96
0.028
210
45.69
3.505
211
45.63
0.247
212
45.58
0.043
213
45.56
0.028
214
45.50
13.296
215
45.45
1.200
216
45.24
0.641
217
45.23
0.044
218
45.17
0.028
219
45.00
83.517
220
44.96
0.040
221
44.79
0.028
222
44.72
0.247
223
44.67
0.044
224
44.40
0.028
225
44.35
0.099
226
44.02
0.028
227
44.00
0.271
228
43.88
0.040
229
43.83
0.247
230
43.78
0.045
231
43.65
0.028
232
43.33
1.000
233
43.28
0.028
234
43.27
3.674
235
43.00
56.581
236
42.95
0.247
237
42.91
0.028
238
42.90
0.046
239
42.80
0.040
240
42.66
2.000
241
42.54
23.583
242
42.52
3.370
243
42.20
100.000
244
42.18
0.028
245
42.10
0.247
246
42.00
11.595
247
41.72
0.040
248
41.30
80.000
249
41.26
0.247
250
41.00
7.059
251
40.90
3.667
252
40.73
4.760
253
40.64
0.040
254
40.44
0.247
255
40.40
2.000
256
40.00
26.524
257
39.90
0.843
258
39.63
0.247
259
39.56
0.040
260
39.00
21.797
261
38.84
0.247
262
38.80
12.917
263
38.70
90.834
264
38.60
2.689
265
38.50
31.974
266
38.48
0.040
267
38.38
5.000
268
38.33
1.000
269
38.18
10.000
270
38.07
0.247
271
38.00
13.431
272
37.60
0.500
273
37.56
0.403
274
37.40
0.040
275
37.31
0.247
276
37.20
2.240
277
37.00
16.728
278
36.57
0.247
279
36.32
0.040
280
36.00
91.939
281
35.84
0.247
282
35.62
5.000
283
35.24
0.040
284
35.20
0.119
285
35.12
0.247
286
35.11
5.020
287
35.00
58.609
288
34.71
8.022
289
34.68
4.218
290
34.42
0.247
291
34.16
0.040
292
34.00
0.300
293
33.74
0.247
294
33.33
1.000
295
33.30
15.000
296
33.08
0.040
297
33.07
0.247
298
33.00
305.000
299
32.50
1.000
300
32.41
0.247
301
32.00
159.790
302
31.76
0.247
303
31.13
0.247
304
31.00
331.003
305
30.51
0.247
306
30.00
40.653
307
29.90
0.247
308
29.38
56.000
309
29.31
0.247
310
29.00
0.180
311
28.72
0.247
312
28.15
0.247
313
27.59
0.247
314
27.04
0.247
315
27.00
0.500
316
26.50
10.247
317
25.97
0.247
318
25.80
11.627
319
25.46
0.247
320
25.00
11.772
321
24.95
0.247
322
24.45
0.247
323
23.96
0.247
324
23.49
0.247
325
23.02
0.247
326
22.56
0.247
327
22.11
0.247
328
21.80
13.761
329
21.67
0.247
330
21.24
0.247
331
20.82
0.247
332
20.40
0.247
333
20.00
21.197
334
19.74
26.586
335
19.00
30.000
336
18.00
10.277
337
17.00
0.300
338
16.46
28.580
339
16.00
1.000
340
15.58
5.000
341
15.50
93.076
342
15.00
36.019
343
14.95
6.688
344
14.00
0.376
345
13.13
3.000
346
13.05
50.000
347
13.02
43.065
348
11.00
0.500
349
10.01
500.000
350
10.00
11.000
351
6.46
54.617
352
5.81
17.375
353
1.20
0.016
354
1.11
1.100
355
1.10
249.004
356
1.01
5.000K
357
1.00
1.000
358
0.81
6.200
359
0.50
2.000
360
0.10
10.000
361
0.03
8.041
362
0.02
10.692K
363
0.01
100.000
1
61.00
4.139
2
61.02
2.499
3
61.03
3.445
4
61.04
0.785
5
61.05
72.461
6
61.06
31.965
7
61.07
18.000
8
61.09
2.460
9
61.10
27.137
10
61.11
2.004
11
61.12
48.252
12
61.13
24.900
13
61.14
2.102
14
61.15
17.957
15
61.16
0.140
16
61.17
45.457
17
61.18
18.698
18
61.21
46.800
19
61.24
1.813
20
61.25
72.600
21
61.27
15.350
22
61.28
20.336
23
61.30
4.304
24
61.31
9.976
25
61.33
11.360
26
61.34
0.036
27
61.35
397.700
28
61.36
9.354
29
61.37
0.086
30
61.40
0.822
31
61.48
481.107
32
61.53
0.028
33
61.59
0.022
34
61.65
0.133
35
61.68
3.792
36
61.70
0.334
37
61.71
0.034
38
61.80
467.255
39
61.81
187.300
40
61.85
0.011
41
61.90
7.885
42
62.00
42.751
43
62.01
38.841
44
62.04
0.086
45
62.06
0.028
46
62.10
0.725
47
62.11
107.600
48
62.20
3.000
49
62.24
0.040
50
62.30
4.950
51
62.38
0.086
52
62.50
41.507
53
62.60
0.028
54
62.69
0.022
55
62.73
0.086
56
62.80
5.000
57
62.88
0.732
58
62.89
6.013
59
62.95
0.807
60
62.97
0.032
61
63.00
23.474
62
63.02
7.019
63
63.06
0.133
64
63.07
0.086
65
63.14
0.028
66
63.23
0.032
67
63.32
0.040
68
63.39
0.280
69
63.40
0.100
70
63.42
0.097
71
63.50
4.000
72
63.66
0.022
73
63.68
0.028
74
63.77
0.086
75
63.99
0.280
76
64.00
0.900
77
64.12
0.086
78
64.22
473.180
79
64.23
0.276
80
64.26
0.031
81
64.27
292.876
82
64.40
0.040
83
64.47
0.220
84
64.64
0.022
85
64.78
0.028
86
64.82
0.086
87
65.00
2.020K
88
65.18
0.086
89
65.19
0.031
90
65.34
0.028
91
65.48
0.040
92
65.54
0.334
93
65.57
0.031
94
65.63
0.022
95
65.88
0.133
96
65.90
0.086
97
65.91
0.028
98
66.00
10.383
99
66.26
0.086
100
66.47
0.028
101
66.56
0.040
102
66.60
270.571
103
66.63
0.086
104
66.64
0.022
105
66.87
0.247
106
66.91
0.590
107
66.99
0.086
108
67.00
12.612
109
67.05
0.028
110
67.20
0.030
111
67.30
0.133
112
67.36
0.086
113
67.63
0.028
114
67.64
0.040
115
67.66
0.022
116
67.68
0.280
117
67.69
9.318
118
67.73
0.086
119
67.99
0.280
120
68.00
51.864
121
68.10
0.086
122
68.21
0.028
123
68.23
0.247
124
68.27
0.029
125
68.48
0.086
126
68.50
50.000
127
68.57
0.599
128
68.59
4.996
129
68.60
10.000
130
68.72
0.040
131
68.74
0.022
132
68.80
60.028
133
68.85
0.086
134
69.00
50.400
135
69.23
0.086
136
69.28
0.029
137
69.37
20.519
138
69.39
0.028
139
69.61
0.334
140
69.67
0.029
141
69.70
0.200
142
69.78
0.022
143
69.80
0.040
144
69.99
0.028
145
70.00
0.086
146
70.59
0.028
147
70.88
0.040
148
70.89
0.022
149
70.90
0.500
150
71.03
0.247
151
71.09
0.028
152
71.20
0.028
153
71.38
0.010
154
71.43
0.028
155
71.81
0.028
156
71.96
0.063
157
72.00
10.051
158
72.43
0.028
159
72.47
0.247
160
72.54
0.028
161
72.76
0.222
162
73.00
1.253
163
73.04
0.040
164
73.06
0.051
165
73.64
0.027
166
73.69
0.028
167
73.72
0.084
168
73.80
85.931
169
73.88
0.012
170
73.95
0.247
171
74.02
0.027
172
74.12
0.040
173
74.15
0.010
174
74.22
0.022
175
74.32
0.028
176
74.40
0.196
177
74.46
0.084
178
74.96
0.028
179
75.00
205.435
180
75.20
0.125
181
75.36
0.022
182
75.45
0.247
183
75.50
185.127
184
75.53
0.037
185
75.61
0.028
186
75.92
0.069
187
75.94
0.084
188
76.00
179.874
189
76.10
100.356
190
76.26
0.028
191
76.28
0.040
192
76.55
0.022
193
76.61
0.060
194
76.70
0.084
195
76.92
0.039
196
76.98
0.247
197
77.00
1.000
198
77.07
0.026
199
77.32
7.908
200
77.36
0.040
201
77.44
0.241
202
77.46
0.084
203
77.50
13.193
204
77.58
0.028
205
77.72
0.022
206
77.96
0.022
207
78.00
10.000
208
78.23
0.084
209
78.25
0.028
210
78.27
0.069
211
78.30
0.010
212
78.44
0.040
213
78.55
0.247
214
78.65
0.025
215
78.89
0.022
216
78.93
0.051
217
79.00
10.000
218
79.01
0.084
219
79.52
0.040
220
79.61
0.028
221
79.69
0.010
222
79.80
0.084
223
79.84
0.022
224
80.14
0.270
225
80.20
0.400
226
80.25
0.063
227
80.29
0.028
228
80.59
0.084
229
80.60
0.052
230
80.65
0.001
231
80.70
0.063
232
80.80
0.022
233
80.98
0.028
234
81.00
0.593
235
81.07
0.010
236
81.38
0.022
237
81.40
0.084
238
81.68
0.069
239
81.77
0.270
240
81.89
0.062
241
82.04
0.196
242
82.21
0.084
243
82.39
0.028
244
82.46
0.010
245
82.64
0.022
246
82.75
0.022
247
82.76
0.040
248
83.02
0.001
249
83.10
0.028
250
83.20
0.067
251
83.43
0.247
252
83.50
2.584
253
83.56
0.062
254
83.74
0.022
255
83.81
0.028
256
83.84
0.050
257
83.85
0.084
258
83.92
0.022
259
84.54
0.028
260
84.68
0.084
261
84.70
30.495
262
84.75
0.022
263
84.85
0.033
264
84.92
0.040
265
85.00
0.999
266
85.13
0.247
267
85.20
0.040
268
85.23
0.010
269
85.26
0.089
270
85.50
5.880
271
85.53
0.084
272
85.76
0.022
273
85.78
0.061
274
86.00
0.069
275
86.38
0.084
276
86.54
0.022
277
86.61
0.010
278
86.66
0.010
279
86.67
0.010
280
86.74
0.028
281
86.78
0.010
282
86.79
0.023
283
86.86
0.247
284
87.00
1.000
285
87.01
0.059
286
87.08
0.040
287
87.24
0.084
288
87.31
0.012
289
87.49
0.028
290
87.83
0.023
291
87.99
0.010
292
88.00
1.000
293
88.11
0.084
294
88.16
0.040
295
88.24
0.028
296
88.44
0.059
297
88.62
0.247
298
88.78
0.058
299
88.89
0.023
300
88.98
0.084
301
89.00
0.028
302
89.24
0.040
303
89.38
0.010
304
89.77
0.028
305
89.87
0.084
306
89.95
0.023
307
90.13
0.022
308
90.32
0.040
309
90.43
0.247
310
90.55
0.028
311
90.59
0.057
312
90.76
0.095
313
90.90
8.156
314
90.93
0.010
315
91.00
0.041
316
91.03
0.023
317
91.18
0.058
318
91.33
0.028
319
91.40
0.040
320
91.50
0.022
321
91.67
0.084
322
91.80
71.760
323
92.00
10.338
324
92.11
0.028
325
92.12
0.023
326
92.15
0.010
327
92.26
0.247
328
92.44
0.022
329
92.48
0.040
330
92.58
0.084
331
92.89
0.022
332
92.91
0.028
333
92.99
0.012
334
93.00
0.041
335
93.08
1.658
336
93.23
0.023
337
93.50
0.084
338
93.53
0.010
339
93.56
0.040
340
93.70
0.018
341
93.71
0.028
342
94.00
107.421
343
94.03
0.012
344
94.14
0.247
345
94.30
0.022
346
94.33
0.022
347
94.35
0.023
348
94.43
0.084
349
94.52
0.028
350
94.64
0.040
351
94.92
0.010
352
94.96
0.020
353
94.98
0.010
354
95.00
0.343
355
95.20
0.010
356
95.33
0.028
357
95.37
0.084
358
95.48
0.023
359
95.72
0.040
360
95.73
0.022
361
95.78
232.860
362
96.00
0.342
363
96.05
0.247
364
96.15
0.028
365
96.20
0.800
366
96.25
0.021
367
96.30
0.010
368
96.32
0.084
369
96.63
0.023
370
96.80
0.040
371
96.82
0.010
372
96.91
0.057
373
96.92
0.020
374
96.98
0.028
375
97.00
1.042
376
97.20
0.022
377
97.28
0.084
378
97.60
7.990
379
97.69
0.010
380
97.79
0.023
381
97.82
0.028
382
97.88
0.040
383
98.00
24.674
384
98.22
0.055
385
98.25
0.084
386
98.62
0.033
387
98.66
0.028
388
98.70
0.022
389
98.74
0.023
390
98.88
0.020
391
98.96
0.063
392
99.00
2.041
393
99.07
0.010
394
99.19
0.329
395
99.22
0.084
396
99.47
0.010
397
99.50
51.152
398
99.51
0.028
399
99.63
2.000
400
99.91
0.056
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (DASH) |
|---|
| 14:03:32 | 60.98 | 23.139594 |
| 14:03:31 | 60.98 | 0.369520 |
| 14:03:13 | 61.02 | 68.342442 |
| 14:03:10 | 61.01 | 0.369510 |
| 14:03:03 | 61.09 | 0.464041 |
| 14:03:03 | 61.09 | 0.941598 |
| 14:03:03 | 61.09 | 0.487274 |
| 14:03:00 | 61.12 | 18.555058 |
| 14:02:58 | 61.11 | 4.587570 |
| 14:02:57 | 61.08 | 0.541104 |
| 14:02:56 | 61.08 | 1.919929 |
| 14:02:56 | 61.07 | 0.147984 |
| 14:02:56 | 61.07 | 0.240147 |
| 14:02:56 | 61.07 | 0.191931 |
| 14:02:56 | 61.03 | 0.000009 |
| 14:02:52 | 61.03 | 0.086640 |
| 14:02:47 | 61.02 | 0.487809 |
| 14:02:47 | 61.01 | 0.000001 |
| 14:02:47 | 60.99 | 4.139780 |
| 14:02:37 | 60.97 | 6.477149 |
| 14:01:54 | 60.99 | 33.339046 |
| 14:01:50 | 61.01 | 0.028940 |
| 14:01:26 | 60.96 | 4.251702 |
| 14:00:25 | 60.98 | 2.111543 |
| 14:00:21 | 60.97 | 0.389440 |
| 14:00:15 | 60.98 | 1.195418 |
| 14:00:01 | 60.91 | 0.389912 |
| 14:00:01 | 60.91 | 0.370628 |
| 13:59:44 | 60.87 | 73.268622 |
| 13:59:34 | 60.94 | 0.719932 |
| 13:59:21 | 60.92 | 0.840000 |
| 13:59:14 | 60.84 | 46.986362 |
| 13:59:12 | 60.89 | 0.487790 |
| 13:59:12 | 60.91 | 0.370600 |
| 13:59:12 | 60.91 | 0.389900 |
| 13:59:04 | 60.91 | 0.000005 |
| 13:59:04 | 60.91 | 0.487600 |
| 13:59:04 | 60.90 | 0.391720 |
| 13:59:04 | 60.87 | 2.000000 |
| 13:58:38 | 60.86 | 0.370680 |
| 13:57:39 | 60.86 | 3.760000 |
| 13:57:38 | 60.86 | 4.139788 |
| 13:57:29 | 60.88 | 0.000007 |
| 13:57:28 | 60.88 | 1.681630 |
| 13:57:28 | 60.89 | 0.840000 |
| 13:57:28 | 60.89 | 0.465570 |
| 13:57:28 | 60.89 | 0.840000 |
| 13:57:28 | 60.91 | 0.487580 |
| 13:57:28 | 60.91 | 0.840000 |
| 13:57:13 | 60.96 | 2.066270 |
| 13:57:06 | 60.96 | 0.451543 |
| 13:56:54 | 60.98 | 0.177107 |
| 13:56:16 | 60.97 | 2.804658 |
| 13:56:09 | 60.95 | 2.637634 |
| 13:55:57 | 60.92 | 0.333738 |
| 13:55:46 | 60.95 | 4.138213 |
| 13:55:12 | 60.86 | 4.139780 |
| 13:55:01 | 60.90 | 7.347334 |
| 13:55:01 | 60.89 | 3.465177 |
| 13:55:01 | 60.88 | 0.840000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
DASH/USDT