Các lệnhĐộ chính xác0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.017611
49.803K
2
0.017610
1.180K
3
0.017607
94.000
4
0.017606
15.600K
5
0.017599
77.869K
6
0.017587
43.047K
7
0.017583
94.984K
8
0.017538
64.045K
9
0.017537
145.478K
10
0.017491
282.434
11
0.017451
25.549K
12
0.017432
17.641K
13
0.017350
1.823K
14
0.017342
15.452K
15
0.017340
1.540K
16
0.017330
1.219K
17
0.017311
3.400K
18
0.017215
6.570K
19
0.017214
44.394K
20
0.017145
3.400K
21
0.017121
3.200K
22
0.017120
17.879K
23
0.017066
7.008K
24
0.017012
7.279K
25
0.017011
3.200K
26
0.017001
4.646K
27
0.016983
19.874K
28
0.016948
3.599K
29
0.016947
21.759K
30
0.016930
1.600K
31
0.016929
470.000
32
0.016927
3.400K
33
0.016921
3.200K
34
0.016901
12.850K
35
0.016900
717.665K
36
0.016881
2.300K
37
0.016841
10.845K
38
0.016830
7.495K
39
0.016818
8.732K
40
0.016817
12.385K
41
0.016801
25.007K
42
0.016800
110.000
43
0.016762
9.943K
44
0.016761
3.200K
45
0.016742
2.090K
46
0.016739
6.700K
47
0.016710
4.936K
48
0.016678
12.472K
49
0.016663
6.134K
50
0.016634
14.381K
51
0.016633
5.845K
52
0.016609
3.500K
53
0.016582
3.500K
54
0.016576
5.067K
55
0.016527
10.845K
56
0.016500
142.304K
57
0.016470
3.339K
58
0.016458
8.384K
59
0.016446
3.040K
60
0.016426
1.704K
61
0.016378
13.203K
62
0.016377
3.419K
63
0.016319
1.715K
64
0.016291
22.098K
65
0.016230
8.631K
66
0.016083
7.092K
67
0.016000
27.239K
68
0.015938
10.094K
69
0.015794
13.548K
70
0.015750
6.000K
71
0.015651
17.565K
72
0.015200
110.000
73
0.015000
45.739
74
0.014892
6.666K
75
0.014000
100.000
76
0.013620
6.000K
77
0.013500
100.000
78
0.013094
17.280K
79
0.012810
5.438K
80
0.012725
3.364K
81
0.012580
3.131K
82
0.012355
3.464K
83
0.012228
93.479K
84
0.012111
46.604K
85
0.012100
10.236K
86
0.011660
16.853K
87
0.011380
115.961K
88
0.011111
193.308K
89
0.011000
82.337K
90
0.010800
5.092K
91
0.010788
105.956K
92
0.010009
2.009K
93
0.010000
97.494K
94
0.009852
2.030K
95
0.009500
7.465K
96
0.008930
5.599K
97
0.008000
1.225K
98
0.007370
5.025K
99
0.007000
40.000K
100
0.006410
200.000
101
0.005329
23.224K
102
0.005000
223.626K
103
0.004390
3.530K
104
0.004370
3.546K
105
0.004300
1,000.000
106
0.004100
1.500K
107
0.003900
25.641K
108
0.002800
1.884K
109
0.002000
3.250K
110
0.001000
99.000K
111
0.000900
1.111K
112
0.000700
1.428K
113
0.000677
14.771
114
0.000500
2.000K
115
0.000418
598.086K
116
0.000300
3.333K
117
0.000100
10.000K
118
0.000090
11.111K
119
0.000070
14.285K
120
0.000050
20.000K
121
0.000030
33.333K
122
0.000021
296.295K
123
0.000010
100.000K
124
0.000009
111.111K
125
0.000007
142.857K
126
0.000005
200.000K
127
0.000003
333.333K
128
0.000001
1,000.000K
1
0.017639
1.123K
2
0.017640
521.342
3
0.017641
581.808
4
0.017642
15.600K
5
0.017655
3.400K
6
0.017656
15.600K
7
0.017660
6.236K
8
0.017661
43.047K
9
0.017668
3.400K
10
0.017671
3.400K
11
0.017672
75.751K
12
0.017680
21.300K
13
0.017681
3.400K
14
0.017747
3.400K
15
0.017749
56.600K
16
0.017750
14.774K
17
0.017893
3.400K
18
0.017944
3.100K
19
0.018014
3.370K
20
0.018016
1.703K
21
0.018096
3.370K
22
0.018100
4.449K
23
0.018195
37.909K
24
0.018197
25.247K
25
0.018261
3.370K
26
0.018263
3.370K
27
0.018265
3.370K
28
0.018279
405.905
29
0.018293
3.500K
30
0.018299
3.500K
31
0.018300
22.691K
32
0.018389
3.200K
33
0.018535
4.182K
34
0.018600
5.517K
35
0.018633
6.008K
36
0.018814
28.514K
37
0.019000
616.790
38
0.019200
9.529K
39
0.019359
2.000K
40
0.019360
23.403K
41
0.019800
5.739K
42
0.019900
259.851
43
0.020000
151.538
44
0.020800
169.337K
45
0.021000
105.803K
46
0.022000
117.384K
47
0.023000
2.000K
48
0.023430
225.000
49
0.024000
6.790K
50
0.024424
13.805K
51
0.026853
9.854K
52
0.027056
9.796K
53
0.027280
9.757K
54
0.027960
5.433K
55
0.028000
6.816K
56
0.028499
84.016
57
0.028632
19.909K
58
0.029000
2.000K
59
0.029500
864.000K
60
0.029867
204.461
61
0.030000
5.147K
62
0.031000
324.415K
63
0.032000
7.724K
64
0.032350
1.512K
65
0.032365
13.438
66
0.032393
70.480
67
0.032791
70.465
68
0.033000
42.842K
69
0.033194
70.465
70
0.033600
14.991K
71
0.033602
70.465
72
0.034000
96.017K
73
0.034015
70.480
74
0.034067
5.711K
75
0.034433
70.480
76
0.034857
70.480
77
0.034916
13.440
78
0.034982
2.960K
79
0.035000
169.004K
80
0.035089
2.950K
81
0.035265
673.494
82
0.035285
70.480
83
0.035526
12.528
84
0.035719
70.480
85
0.036000
7.106K
86
0.036010
27.770K
87
0.036080
1.302K
88
0.036158
70.480
89
0.036166
12.833
90
0.036239
94.777
91
0.036600
1,000.000
92
0.036602
70.480
93
0.036789
5.041K
94
0.036999
32.254
95
0.037052
70.480
96
0.037333
12.833
97
0.037508
70.480
98
0.037669
13.440
99
0.037969
70.480
100
0.038220
30.721K
101
0.038435
70.480
102
0.038499
12.833
103
0.038629
94.777
104
0.038908
70.480
105
0.039000
26.233K
106
0.039310
64.394K
107
0.039386
70.480
108
0.039666
12.833
109
0.039870
70.480
110
0.039970
5.434K
111
0.040000
3.789K
112
0.040162
0.001
113
0.040178
158.007
114
0.040215
1.011K
115
0.040216
514.607
116
0.040360
70.480
117
0.040403
982.316
118
0.040639
13.440
119
0.040706
274.892
120
0.040771
439.990
121
0.040833
12.833
122
0.040857
70.480
123
0.040999
29.005
124
0.041000
6.207K
125
0.041018
94.777
126
0.041359
70.480
127
0.041599
185.160
128
0.041604
966.992
129
0.041646
155.498
130
0.041716
340.103
131
0.041825
507.130
132
0.041867
70.480
133
0.041999
12.833
134
0.042000
11.352K
135
0.042071
12.530
136
0.042382
0.001
137
0.042452
204.746
138
0.042500
5.505K
139
0.042540
176.605
140
0.042576
150.991
141
0.042646
405.339
142
0.042880
5.929K
143
0.042903
70.480
144
0.043000
10.784
145
0.043166
12.833
146
0.043209
170.516
147
0.043263
398.024
148
0.043408
94.777
149
0.043430
70.480
150
0.043817
406.286
151
0.043843
13.440
152
0.043964
70.480
153
0.044000
832.790
154
0.044070
370.184
155
0.044333
12.833
156
0.044500
54.143K
157
0.044504
70.480
158
0.044633
371.317
159
0.044803
751.347
160
0.044841
135.865
161
0.044906
470.434
162
0.045000
893.284
163
0.045052
70.480
164
0.045258
359.162
165
0.045499
12.833
166
0.045605
70.480
167
0.045616
164.364
168
0.045676
346.922
169
0.045798
94.777
170
0.045863
44.582
171
0.045888
2.572K
172
0.045999
51.986
173
0.046000
243.448
174
0.046166
70.480
175
0.046500
656.371
176
0.046537
137.566
177
0.046614
162.044
178
0.046666
12.833
179
0.046700
188.339
180
0.046733
70.480
181
0.046800
10.000K
182
0.046810
323.901
183
0.046890
70.542
184
0.047000
10.784
185
0.047143
11.435K
186
0.047227
0.001
187
0.047299
13.440
188
0.047308
70.480
189
0.047315
321.241
190
0.047833
12.833
191
0.047889
70.480
192
0.048000
13.545K
193
0.048202
4.778K
194
0.048248
0.001
195
0.048478
70.480
196
0.048660
64.815
197
0.048999
12.833
198
0.049000
823.274K
199
0.049074
70.480
200
0.049229
106.255
201
0.049300
4.279K
202
0.049551
460.523
203
0.049677
70.480
204
0.049821
12.530
205
0.049940
3.055K
206
0.050000
30.311K
207
0.050166
12.833
208
0.050288
70.480
209
0.050440
62.427
210
0.050469
252.012
211
0.050902
265.238
212
0.050906
70.480
213
0.050994
46.958
214
0.051000
16.110K
215
0.051028
13.440
216
0.051317
140.052
217
0.051333
66.979K
218
0.051437
456.767
219
0.051442
118.608
220
0.051472
124.554
221
0.051505
578.683
222
0.051509
300.845
223
0.051532
70.480
224
0.051550
30.392
225
0.051712
17.401
226
0.051850
61.737
227
0.052000
8.891K
228
0.052120
251.809
229
0.052165
70.480
230
0.052300
31.094
231
0.052499
12.833
232
0.052613
30.392
233
0.052806
70.480
234
0.053000
20.010K
235
0.053455
70.480
236
0.053630
61.729
237
0.053666
12.833
238
0.053676
30.392
239
0.053913
17.401
240
0.054000
10.784
241
0.054113
70.480
242
0.054739
30.392
243
0.054778
70.480
244
0.054833
12.833
245
0.054900
5.430K
246
0.055000
40.766K
247
0.055051
13.440
248
0.055300
1.250K
249
0.055451
70.480
250
0.055500
10.910
251
0.055600
31.094
252
0.055802
30.392
253
0.055999
12.833
254
0.056000
95.013K
255
0.056113
17.401
256
0.056133
70.480
257
0.056350
934.317
258
0.056489
15.413K
259
0.056700
199.880
260
0.056823
70.480
261
0.056999
20.810
262
0.057000
1.870K
263
0.057166
12.833
264
0.057175
15.616
265
0.057440
6.375K
266
0.057521
70.480
267
0.057800
6.570K
268
0.057956
161.618
269
0.058000
3.290K
270
0.058083
163.347
271
0.058228
70.480
272
0.058314
17.401
273
0.058333
12.833
274
0.058773
0.001
275
0.058800
1.500K
276
0.058900
1.400K
277
0.058944
70.480
278
0.058967
120.907
279
0.059000
2.124K
280
0.059124
15.616
281
0.059127
166.561
282
0.059392
13.440
283
0.059499
12.833
284
0.059651
157.222
285
0.059669
70.480
286
0.059700
1.257K
287
0.059830
0.001
288
0.059870
421.481K
289
0.060000
4.295K
290
0.060005
2.288K
291
0.060070
116.038
292
0.060233
171.506
293
0.060273
813.447
294
0.060399
15.648
295
0.060402
70.480
296
0.060515
17.401
297
0.060548
813.447
298
0.060666
12.833
299
0.060801
15.648
300
0.060823
813.447
301
0.061000
2.073K
302
0.061073
15.616
303
0.061101
813.447
304
0.061144
70.480
305
0.061206
15.648
306
0.061221
0.001
307
0.061379
813.447
308
0.061515
147.942
309
0.061613
15.648
310
0.061659
813.447
311
0.061664
0.001
312
0.061700
1.444K
313
0.061800
871.119
314
0.061833
12.833
315
0.061888
34.972K
316
0.061896
70.480
317
0.061940
813.447
318
0.061994
157.818
319
0.062000
176.248K
320
0.062023
15.648
321
0.062200
31.094
322
0.062222
813.447
323
0.062422
1.895K
324
0.062436
15.648
325
0.062500
12.338
326
0.062506
813.447
327
0.062657
70.480
328
0.062715
17.401
329
0.062790
813.447
330
0.062852
15.648
331
0.062999
12.833
332
0.063000
25.904K
333
0.063022
15.616
334
0.063077
813.447
335
0.063270
15.648
336
0.063364
0.001
337
0.063427
70.480
338
0.063500
832.833
339
0.063578
22.716
340
0.063653
813.447
341
0.063691
15.648
342
0.063943
813.447
343
0.064000
530.960
344
0.064074
13.440
345
0.064105
3.758K
346
0.064115
15.648
347
0.064166
12.833
348
0.064207
70.480
349
0.064234
813.447
350
0.064527
813.447
351
0.064542
15.648
352
0.064821
813.447
353
0.064916
17.401
354
0.064971
15.648
355
0.064972
15.616
356
0.064996
70.480
357
0.064999
18.118
358
0.065000
19.635K
359
0.065116
0.001
360
0.065300
2.630K
361
0.065333
12.833
362
0.065374
147.282
363
0.065381
26.847
364
0.065404
15.648
365
0.065413
813.447
366
0.065492
1.355K
367
0.065500
31.094
368
0.065526
141.119
369
0.065600
976.231
370
0.065711
813.447
371
0.065795
70.480
372
0.065839
15.648
373
0.066000
3.218K
374
0.066011
813.447
375
0.066277
15.648
376
0.066280
1.369K
377
0.066311
813.447
378
0.066499
12.833
379
0.066604
70.480
380
0.066613
813.447
381
0.066660
68.673K
382
0.066719
15.648
383
0.066729
26.847
384
0.066888
5.645K
385
0.066917
813.447
386
0.066921
15.616
387
0.067000
17.257K
388
0.067116
17.401
389
0.067163
15.648
390
0.067222
0.001
391
0.067422
70.480
392
0.067500
12.338
393
0.067528
813.447
394
0.067610
15.648
395
0.067666
12.833
396
0.067836
813.447
397
0.068000
24.202K
398
0.068060
15.648
399
0.068077
26.847
400
0.068145
813.447
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (CELR) |
|---|
| 12:11:14 | 0.017640 | 4,638.362833 |
| 12:11:00 | 0.017629 | 8,151.336301 |
| 12:10:47 | 0.017652 | 6,148.188274 |
| 12:10:32 | 0.017644 | 2,836.216318 |
| 12:10:32 | 0.017644 | 15,600.000000 |
| 12:10:32 | 0.017645 | 0.000002 |
| 12:10:32 | 0.017645 | 95.747891 |
| 12:10:32 | 0.017645 | 521.290339 |
| 12:10:32 | 0.017667 | 13,568.324114 |
| 12:10:26 | 0.017647 | 185.386932 |
| 12:10:26 | 0.017647 | 99.800293 |
| 12:10:26 | 0.017647 | 79.348995 |
| 12:10:20 | 0.017646 | 0.000015 |
| 12:10:20 | 0.017646 | 2,835.753174 |
| 12:10:20 | 0.017645 | 0.000006 |
| 12:10:20 | 0.017645 | 195.494500 |
| 12:10:20 | 0.017634 | 19.902320 |
| 12:10:20 | 0.017634 | 1,168.368556 |
| 12:10:20 | 0.017628 | 19.902235 |
| 12:10:20 | 0.017628 | 0.000009 |
| 12:10:20 | 0.017628 | 203.644898 |
| 12:10:20 | 0.017628 | 79.470062 |
| 12:10:20 | 0.017629 | 1,188.270877 |
| 12:10:20 | 0.017624 | 0.000003 |
| 12:10:20 | 0.017624 | 1,024.888160 |
| 12:10:12 | 0.017632 | 99.533526 |
| 12:10:12 | 0.017632 | 2,835.753189 |
| 12:10:12 | 0.017632 | 522.382103 |
| 12:10:12 | 0.017632 | 103.628622 |
| 12:10:12 | 0.017631 | 20,839.385422 |
| 12:10:12 | 0.017633 | 0.000008 |
| 12:10:12 | 0.017633 | 103.758076 |
| 12:10:12 | 0.017633 | 522.382103 |
| 12:10:12 | 0.017633 | 99.657871 |
| 12:10:01 | 0.017611 | 6,008.359936 |
| 12:09:53 | 0.017595 | 522.141373 |
| 12:09:53 | 0.017595 | 99.611946 |
| 12:09:53 | 0.017594 | 1,188.270881 |
| 12:09:52 | 0.017568 | 11,388.214203 |
| 12:09:48 | 0.017579 | 103.710269 |
| 12:09:48 | 0.017578 | 0.000001 |
| 12:09:48 | 0.017578 | 1,188.270880 |
| 12:09:36 | 0.017589 | 113,478.681363 |
| 12:09:35 | 0.017586 | 99.606897 |
| 12:09:35 | 0.017586 | 79.466022 |
| 12:09:35 | 0.017586 | 522.115072 |
| 12:09:35 | 0.017586 | 103.705038 |
| 12:09:29 | 0.017620 | 6,400.700000 |
| 12:09:28 | 0.017635 | 12,320.000000 |
| 12:09:28 | 0.017630 | 1,180.000000 |
| 12:09:28 | 0.017573 | 36,162.334173 |
| 12:09:28 | 0.017548 | 510.665827 |
| 12:09:28 | 0.017548 | 76,694.000000 |
| 12:09:28 | 0.017526 | 15,599.999995 |
| 12:09:28 | 0.017524 | 527.712079 |
| 12:09:28 | 0.017524 | 1,188.270881 |
| 12:09:28 | 0.017524 | 100.987485 |
| 12:09:15 | 0.017527 | 88,730.631689 |
| 12:08:51 | 0.017491 | 70,450.956335 |
| 12:08:41 | 0.017485 | 2,982.583983 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
CELR/USDT