Các lệnhĐộ chính xác0.0000000001- 0.0000000001
- 0.000000001
- 0.00000001
- 0.0000001
1
0.0000010941
25.442M
2
0.0000010934
45.002M
3
0.0000010924
110.552M
4
0.0000010923
29.880M
5
0.0000010920
320.415M
6
0.0000010918
114.087M
7
0.0000010917
338.000M
8
0.0000010912
609.138M
9
0.0000010911
161.721M
10
0.0000010906
1,000.000M
11
0.0000010901
7.848M
12
0.0000010900
357.492M
13
0.0000010898
1,000.000K
14
0.0000010894
99.999M
15
0.0000010890
1.989B
16
0.0000010885
1.010M
17
0.0000010882
2.858B
18
0.0000010877
827.787M
19
0.0000010876
136.000M
20
0.0000010863
19.167B
21
0.0000010851
3.990M
22
0.0000010847
1,000.000K
23
0.0000010846
115.393M
24
0.0000010843
7.848M
25
0.0000010800
9.259M
26
0.0000010797
7.867B
27
0.0000010796
472.691M
28
0.0000010794
15.000M
29
0.0000010785
7.848M
30
0.0000010781
99.999M
31
0.0000010780
3.990M
32
0.0000010772
2.933M
33
0.0000010768
1,000.000K
34
0.0000010750
155.423M
35
0.0000010736
99.664M
36
0.0000010728
7.848M
37
0.0000010709
78.693M
38
0.0000010701
1.868M
39
0.0000010700
9.345M
40
0.0000010686
1.893B
41
0.0000010671
7.848M
42
0.0000010669
530.382M
43
0.0000010652
1.877M
44
0.0000010644
102.143M
45
0.0000010639
3.990M
46
0.0000010626
153.397M
47
0.0000010614
7.848M
48
0.0000010588
45.332M
49
0.0000010587
63.279M
50
0.0000010577
1.013B
51
0.0000010569
3.990M
52
0.0000010566
948.939M
53
0.0000010558
7.848M
54
0.0000010557
73.883M
55
0.0000010556
73.890M
56
0.0000010548
163.134M
57
0.0000010537
59.786M
58
0.0000010534
444.817M
59
0.0000010533
62.656M
60
0.0000010527
91.186M
61
0.0000010502
7.848M
62
0.0000010501
71.418M
63
0.0000010500
27.799M
64
0.0000010467
69.740M
65
0.0000010453
234.499M
66
0.0000010451
88.025M
67
0.0000010446
7.848M
68
0.0000010418
72.947M
69
0.0000010405
64.391M
70
0.0000010400
4.807M
71
0.0000010393
55.801M
72
0.0000010391
7.848M
73
0.0000010367
82.951M
74
0.0000010358
98.205M
75
0.0000010351
74.385M
76
0.0000010342
55.114M
77
0.0000010335
7.848M
78
0.0000010331
952.971M
79
0.0000010330
48.402M
80
0.0000010286
28.192M
81
0.0000010281
7.848M
82
0.0000010279
28.210M
83
0.0000010264
149.703M
84
0.0000010226
7.848M
85
0.0000010172
7.848M
86
0.0000010171
158.025M
87
0.0000010152
230.250M
88
0.0000010118
7.848M
89
0.0000010080
10.000M
90
0.0000010079
280.750M
91
0.0000010064
7.848M
92
0.0000010011
7.848M
93
0.0000010000
2.041B
94
0.0000009999
2.983M
95
0.0000009988
194.519M
96
0.0000009957
7.848M
97
0.0000009946
2.010M
98
0.0000009938
1.011M
99
0.0000009905
7.848M
100
0.0000009900
52.515M
101
0.0000009898
156.093M
102
0.0000009890
5.681M
103
0.0000009852
7.848M
104
0.0000009849
9.137M
105
0.0000009808
270.514M
106
0.0000009800
21.611M
107
0.0000009748
7.848M
108
0.0000009719
179.982M
109
0.0000009696
7.848M
110
0.0000009688
23.200M
111
0.0000009644
7.848M
112
0.0000009631
122.326M
113
0.0000009593
7.848M
114
0.0000009542
7.848M
115
0.0000009500
1.419M
116
0.0000009492
7.848M
117
0.0000009441
7.848M
118
0.0000009400
43.617M
119
0.0000009391
7.848M
120
0.0000009341
7.848M
121
0.0000009292
7.848M
122
0.0000009242
7.848M
123
0.0000009193
7.848M
124
0.0000009144
7.848M
125
0.0000009120
1.096M
126
0.0000009096
7.848M
127
0.0000009048
7.848M
128
0.0000009000
1.155B
129
0.0000008900
101.123M
130
0.0000008888
337.533M
131
0.0000008800
40.068M
132
0.0000008776
1.011M
133
0.0000008721
5.060M
134
0.0000008714
2.983M
135
0.0000008620
3.486M
136
0.0000008600
50.000M
137
0.0000008510
1.545M
138
0.0000008509
128.358M
139
0.0000008490
10.000M
140
0.0000008307
14.445M
141
0.0000008280
796.158M
142
0.0000008200
243.902M
143
0.0000008000
2.532B
144
0.0000007614
1.011M
145
0.0000007500
12.346M
146
0.0000007428
2.983M
147
0.0000007100
4.225B
148
0.0000007032
22.405M
149
0.0000007012
38.556M
150
0.0000007000
35.714M
151
0.0000006600
2.300M
152
0.0000006453
1.011M
153
0.0000006293
35.654M
154
0.0000006142
2.983M
155
0.0000006000
1.005B
156
0.0000005800
10.846M
157
0.0000005522
3.621M
158
0.0000005500
90.909M
159
0.0000005291
1.011M
160
0.0000005219
1.916M
161
0.0000005111
20.000M
162
0.0000005000
2.962B
163
0.0000004857
2.983M
164
0.0000004129
1.011M
165
0.0000004100
44.390M
166
0.0000003600
4.931B
167
0.0000003571
2.983M
168
0.0000003540
56.497M
169
0.0000003300
100.000M
170
0.0000003100
7.330B
171
0.0000003000
261.410M
172
0.0000002968
1.011M
173
0.0000002876
17.385M
174
0.0000002285
2.983M
175
0.0000002200
27.272M
176
0.0000002000
6.050B
177
0.0000001800
18.000M
178
0.0000001446
2.400B
179
0.0000001110
17.255B
180
0.0000001035
1.443B
181
0.0000001000
1.172B
182
0.0000000999
14.617M
183
0.0000000900
140.590M
184
0.0000000814
737.100M
185
0.0000000700
99.999M
186
0.0000000632
1.503B
187
0.0000000585
234.567M
188
0.0000000500
140.000M
189
0.0000000300
233.333M
190
0.0000000215
2.727B
191
0.0000000191
1.570B
192
0.0000000160
1.250M
193
0.0000000111
172.556B
194
0.0000000107
1.234B
195
0.0000000100
1.310B
196
0.0000000090
777.777M
197
0.0000000077
260.147M
198
0.0000000070
999.999M
199
0.0000000058
2.345B
200
0.0000000050
3.500B
201
0.0000000030
2.333B
202
0.0000000012
12.345B
203
0.0000000010
7.000B
204
0.0000000009
17.777B
205
0.0000000007
14.635B
206
0.0000000005
14.000B
207
0.0000000003
23.333B
208
0.0000000002
45.713B
209
0.0000000001
70.000B
1
0.0000010955
813.260M
2
0.0000010956
10.626M
3
0.0000010958
467.494M
4
0.0000010968
15.514M
5
0.0000010969
1.386B
6
0.0000010974
114.087M
7
0.0000010975
178.313M
8
0.0000010985
135.310M
9
0.0000010993
548.020M
10
0.0000010994
1,000.000M
11
0.0000011000
291.673M
12
0.0000011017
7.842M
13
0.0000011019
1.920B
14
0.0000011032
2.858B
15
0.0000011048
299.382M
16
0.0000011065
19.190B
17
0.0000011068
3.986M
18
0.0000011076
7.842M
19
0.0000011090
26.017M
20
0.0000011105
5.000M
21
0.0000011107
1,000.000K
22
0.0000011111
325.058M
23
0.0000011135
7.842M
24
0.0000011141
3.986M
25
0.0000011157
1.645B
26
0.0000011195
12.759M
27
0.0000011200
2.625M
28
0.0000011215
3.986M
29
0.0000011254
7.842M
30
0.0000011270
5.000M
31
0.0000011276
99.999M
32
0.0000011289
3.986M
33
0.0000011315
7.848M
34
0.0000011324
112.729M
35
0.0000011359
99.999M
36
0.0000011364
3.986M
37
0.0000011375
7.848M
38
0.0000011389
99.999M
39
0.0000011400
1.410M
40
0.0000011420
1.167M
41
0.0000011426
255.765M
42
0.0000011436
7.848M
43
0.0000011439
3.986M
44
0.0000011497
7.848M
45
0.0000011500
5.854M
46
0.0000011515
3.986M
47
0.0000011529
190.775M
48
0.0000011558
7.848M
49
0.0000011591
3.986M
50
0.0000011620
7.848M
51
0.0000011633
242.287M
52
0.0000011648
67.787M
53
0.0000011668
3.986M
54
0.0000011674
1.498M
55
0.0000011682
7.848M
56
0.0000011738
129.303M
57
0.0000011744
7.848M
58
0.0000011745
3.986M
59
0.0000011788
67.865M
60
0.0000011799
106.496M
61
0.0000011807
7.848M
62
0.0000011823
3.990M
63
0.0000011844
250.191M
64
0.0000011870
7.848M
65
0.0000011901
3.990M
66
0.0000011933
7.848M
67
0.0000011951
209.830M
68
0.0000011979
3.990M
69
0.0000011997
7.848M
70
0.0000011999
5.429M
71
0.0000012059
152.497M
72
0.0000012061
7.848M
73
0.0000012125
7.848M
74
0.0000012138
3.990M
75
0.0000012168
158.767M
76
0.0000012190
7.848M
77
0.0000012219
3.990M
78
0.0000012255
7.848M
79
0.0000012261
1.011M
80
0.0000012278
172.249M
81
0.0000012300
3.990M
82
0.0000012320
7.848M
83
0.0000012381
3.990M
84
0.0000012386
7.848M
85
0.0000012389
175.623M
86
0.0000012400
6.472M
87
0.0000012420
10.000M
88
0.0000012452
7.848M
89
0.0000012463
3.990M
90
0.0000012501
130.965M
91
0.0000012519
7.848M
92
0.0000012545
3.990M
93
0.0000012571
2.980M
94
0.0000012586
7.848M
95
0.0000012628
3.990M
96
0.0000012653
7.848M
97
0.0000012712
3.990M
98
0.0000012720
7.848M
99
0.0000012788
7.848M
100
0.0000012796
3.990M
101
0.0000012857
7.848M
102
0.0000012881
3.990M
103
0.0000012925
7.848M
104
0.0000012966
3.990M
105
0.0000012994
7.848M
106
0.0000012999
8.169M
107
0.0000013000
20.209M
108
0.0000013052
3.990M
109
0.0000013064
7.848M
110
0.0000013133
7.848M
111
0.0000013138
3.990M
112
0.0000013203
7.848M
113
0.0000013225
3.990M
114
0.0000013274
7.848M
115
0.0000013312
3.990M
116
0.0000013333
4.475M
117
0.0000013345
7.848M
118
0.0000013400
3.990M
119
0.0000013416
7.848M
120
0.0000013423
1.011M
121
0.0000013488
7.848M
122
0.0000013489
3.990M
123
0.0000013560
7.848M
124
0.0000013578
3.990M
125
0.0000013600
2.151M
126
0.0000013632
7.848M
127
0.0000013668
3.990M
128
0.0000013705
7.848M
129
0.0000013758
3.990M
130
0.0000013778
7.848M
131
0.0000013849
3.990M
132
0.0000013851
7.848M
133
0.0000013856
1.043M
134
0.0000013857
2.980M
135
0.0000013858
16.594M
136
0.0000013925
7.848M
137
0.0000013941
3.990M
138
0.0000013999
11.832M
139
0.0000014000
208.891M
140
0.0000014033
3.990M
141
0.0000014074
7.848M
142
0.0000014126
3.990M
143
0.0000014144
1.043M
144
0.0000014149
7.848M
145
0.0000014220
3.990M
146
0.0000014225
7.848M
147
0.0000014289
1.043M
148
0.0000014301
7.848M
149
0.0000014314
3.990M
150
0.0000014377
7.848M
151
0.0000014408
3.990M
152
0.0000014433
1.043M
153
0.0000014454
7.848M
154
0.0000014504
3.990M
155
0.0000014531
7.848M
156
0.0000014577
1.043M
157
0.0000014585
1.011M
158
0.0000014600
3.990M
159
0.0000014609
7.848M
160
0.0000014687
7.848M
161
0.0000014722
1.043M
162
0.0000014765
7.848M
163
0.0000014800
6.472M
164
0.0000014844
7.848M
165
0.0000014866
1.043M
166
0.0000014923
7.848M
167
0.0000014999
4.500M
168
0.0000015000
200.000M
169
0.0000015003
7.848M
170
0.0000015010
1.043M
171
0.0000015083
7.848M
172
0.0000015100
8.000M
173
0.0000015142
2.980M
174
0.0000015155
1.043M
175
0.0000015163
7.848M
176
0.0000015244
7.848M
177
0.0000015326
7.848M
178
0.0000015407
7.848M
179
0.0000015490
7.848M
180
0.0000015500
4.625M
181
0.0000015572
7.848M
182
0.0000015656
7.848M
183
0.0000015690
332.170M
184
0.0000015739
7.848M
185
0.0000015747
1.011M
186
0.0000015823
7.848M
187
0.0000015888
4.569M
188
0.0000015908
7.848M
189
0.0000015992
7.848M
190
0.0000015999
14.592M
191
0.0000016000
383.883M
192
0.0000016078
7.848M
193
0.0000016120
1.055M
194
0.0000016164
7.848M
195
0.0000016213
10.660M
196
0.0000016240
1.055M
197
0.0000016250
7.848M
198
0.0000016254
4.867M
199
0.0000016337
7.848M
200
0.0000016360
1.055M
201
0.0000016424
7.848M
202
0.0000016428
2.980M
203
0.0000016480
1.055M
204
0.0000016500
2.199B
205
0.0000016512
7.848M
206
0.0000016534
10.660M
207
0.0000016589
4.867M
208
0.0000016600
4.636B
209
0.0000016688
7.848M
210
0.0000016720
1.055M
211
0.0000016742
9.986M
212
0.0000016777
7.848M
213
0.0000016840
1.055M
214
0.0000016855
10.983M
215
0.0000016867
7.848M
216
0.0000016908
1.011M
217
0.0000016924
4.868M
218
0.0000016957
7.848M
219
0.0000016960
1.055M
220
0.0000016969
447.849M
221
0.0000016999
14.637M
222
0.0000017000
109.892M
223
0.0000017030
9.986M
224
0.0000017047
7.848M
225
0.0000017080
1.055M
226
0.0000017138
7.848M
227
0.0000017176
2.993M
228
0.0000017200
7.527M
229
0.0000017230
7.848M
230
0.0000017259
4.868M
231
0.0000017268
1,000.000K
232
0.0000017320
1.055M
233
0.0000017322
7.848M
234
0.0000017323
9.986M
235
0.0000017354
2.993M
236
0.0000017414
7.848M
237
0.0000017440
1.055M
238
0.0000017500
4.626M
239
0.0000017507
7.848M
240
0.0000017534
2.993M
241
0.0000017535
1.000M
242
0.0000017555
2.888M
243
0.0000017560
1.055M
244
0.0000017594
14.868M
245
0.0000017601
7.848M
246
0.0000017621
9.986M
247
0.0000017680
1.055M
248
0.0000017695
7.848M
249
0.0000017714
2.981M
250
0.0000017715
2.993M
251
0.0000017750
2.493M
252
0.0000017789
7.848M
253
0.0000017800
119.085M
254
0.0000017810
273.527M
255
0.0000017850
98.962M
256
0.0000017884
7.848M
257
0.0000017888
4.104M
258
0.0000017899
2.993M
259
0.0000017900
121.922M
260
0.0000017920
1.055M
261
0.0000017924
9.986M
262
0.0000017980
7.848M
263
0.0000017998
6.792M
264
0.0000017999
20.900M
265
0.0000018000
36.859M
266
0.0000018040
1.055M
267
0.0000018070
1.011M
268
0.0000018076
7.848M
269
0.0000018085
2.993M
270
0.0000018088
3.772M
271
0.0000018111
6.885M
272
0.0000018158
188.555M
273
0.0000018160
1.055M
274
0.0000018166
4.319M
275
0.0000018172
7.848M
276
0.0000018188
3.850M
277
0.0000018214
92.475M
278
0.0000018233
9.986M
279
0.0000018250
2.493M
280
0.0000018269
7.848M
281
0.0000018272
191.548M
282
0.0000018280
1.055M
283
0.0000018329
188.555M
284
0.0000018333
3.219M
285
0.0000018367
7.848M
286
0.0000018387
188.555M
287
0.0000018400
3.207M
288
0.0000018436
4.516M
289
0.0000018445
188.555M
290
0.0000018462
2.993M
291
0.0000018464
5.059B
292
0.0000018465
7.848M
293
0.0000018500
8.131M
294
0.0000018503
188.555M
295
0.0000018520
1.055M
296
0.0000018546
9.986M
297
0.0000018562
188.555M
298
0.0000018563
7.848M
299
0.0000018620
188.555M
300
0.0000018636
7.373M
301
0.0000018640
1.055M
302
0.0000018653
2.993M
303
0.0000018662
7.848M
304
0.0000018666
7.246M
305
0.0000018678
188.555M
306
0.0000018738
188.555M
307
0.0000018742
32.611M
308
0.0000018750
2.493M
309
0.0000018757
519.974M
310
0.0000018760
1.055M
311
0.0000018762
7.848M
312
0.0000018796
32.037M
313
0.0000018797
188.555M
314
0.0000018800
3.470B
315
0.0000018816
4.516M
316
0.0000018846
2.993M
317
0.0000018856
188.555M
318
0.0000018862
7.848M
319
0.0000018866
9.986M
320
0.0000018880
18.819M
321
0.0000018888
3.361M
322
0.0000018913
3.151M
323
0.0000018915
188.555M
324
0.0000018963
7.848M
325
0.0000018975
188.555M
326
0.0000018998
28.701M
327
0.0000018999
61.537M
328
0.0000019000
8.175M
329
0.0000019034
188.555M
330
0.0000019042
2.993M
331
0.0000019064
7.848M
332
0.0000019094
188.555M
333
0.0000019120
1.055M
334
0.0000019155
188.555M
335
0.0000019166
7.848M
336
0.0000019172
5.756M
337
0.0000019176
6.434M
338
0.0000019184
32.037M
339
0.0000019196
4.516M
340
0.0000019215
188.555M
341
0.0000019222
2.888M
342
0.0000019232
1.011M
343
0.0000019239
2.993M
344
0.0000019240
1.055M
345
0.0000019250
2.493M
346
0.0000019268
7.848M
347
0.0000019275
188.555M
348
0.0000019300
49.970M
349
0.0000019330
394.893M
350
0.0000019337
188.555M
351
0.0000019351
4.011M
352
0.0000019360
1.055M
353
0.0000019371
7.848M
354
0.0000019394
9.112M
355
0.0000019397
188.555M
356
0.0000019403
6.316M
357
0.0000019439
2.993M
358
0.0000019458
188.555M
359
0.0000019474
7.848M
360
0.0000019480
1.055M
361
0.0000019500
7.120M
362
0.0000019520
188.555M
363
0.0000019547
34.612M
364
0.0000019571
32.037M
365
0.0000019576
4.516M
366
0.0000019578
7.848M
367
0.0000019581
188.555M
368
0.0000019600
7.528M
369
0.0000019627
25.906M
370
0.0000019640
2.993M
371
0.0000019643
188.555M
372
0.0000019666
31.414M
373
0.0000019683
7.848M
374
0.0000019700
8.296B
375
0.0000019704
188.555M
376
0.0000019720
1.055M
377
0.0000019725
12.524M
378
0.0000019734
1,000.000K
379
0.0000019750
2.493M
380
0.0000019767
188.555M
381
0.0000019777
32.985M
382
0.0000019788
7.848M
383
0.0000019808
1.233M
384
0.0000019829
188.555M
385
0.0000019840
1.055M
386
0.0000019844
2.993M
387
0.0000019888
26.573M
388
0.0000019890
3.662B
389
0.0000019891
188.555M
390
0.0000019893
7.848M
391
0.0000019928
1,000.000M
392
0.0000019954
188.555M
393
0.0000019957
4.516M
394
0.0000019959
32.037M
395
0.0000019960
1.055M
396
0.0000019966
18.904M
397
0.0000019988
24.276M
398
0.0000019996
42.401M
399
0.0000019998
24.058M
400
0.0000019999
39.085M
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (BTT) |
---|
13:04:44 | 0.0000010933 | 10,000,000 |
13:04:31 | 0.0000010938 | 4,000,000 |
13:04:05 | 0.0000010933 | 4,000,000 |
13:04:02 | 0.0000010938 | 4,374,739,595 |
13:04:02 | 0.0000010939 | 6,644,307,585 |
13:04:00 | 0.0000010934 | 35,052,895 |
13:03:36 | 0.0000010940 | 4,000,000 |
13:03:17 | 0.0000010926 | 4,000,000 |
13:03:17 | 0.0000010935 | 2,000,000 |
13:03:17 | 0.0000010935 | 4,000,000 |
13:03:11 | 0.0000010940 | 4,000,000 |
13:02:37 | 0.0000010950 | 1,045,000,000 |
13:02:37 | 0.0000010950 | 1,965,842,950 |
13:02:37 | 0.0000010950 | 59,000,000 |
13:02:09 | 0.0000010944 | 4,000,000 |
13:01:48 | 0.0000010944 | 4,000,000 |
13:01:23 | 0.0000010949 | 6,798,149,775 |
13:01:22 | 0.0000010949 | 1,981,729,233 |
13:01:21 | 0.0000010942 | 10,000,000 |
13:01:01 | 0.0000010942 | 4,000,000 |
13:00:58 | 0.0000010950 | 4,274,933,293 |
13:00:58 | 0.0000010950 | 26,000,000 |
13:00:45 | 0.0000010950 | 1,374,457 |
13:00:45 | 0.0000010949 | 1,432,667,276 |
13:00:44 | 0.0000010951 | 10,625,543 |
13:00:31 | 0.0000010972 | 577,684,920 |
13:00:31 | 0.0000010964 | 25,473,712 |
13:00:31 | 0.0000010959 | 10,785,393 |
13:00:31 | 0.0000010959 | 29,597,161 |
13:00:30 | 0.0000010939 | 4,000,000 |
13:00:03 | 0.0000010942 | 4,000,000 |
12:59:15 | 0.0000010939 | 109,975,490 |
12:58:50 | 0.0000010935 | 4,000,000 |
12:58:40 | 0.0000010943 | 9,977,730 |
12:57:56 | 0.0000010946 | 4,000,000 |
12:56:51 | 0.0000010956 | 292,639,054 |
12:56:51 | 0.0000010956 | 25,471,684 |
12:56:51 | 0.0000010956 | 20,956,110 |
12:56:40 | 0.0000010956 | 4,032,290 |
12:55:38 | 0.0000010953 | 176,228,142 |
12:55:25 | 0.0000010973 | 168,020 |
12:55:25 | 0.0000010973 | 12,541,454 |
12:55:25 | 0.0000010973 | 4,290,526 |
12:55:24 | 0.0000010973 | 6,326,346 |
12:55:24 | 0.0000010973 | 10,673,654 |
12:55:24 | 0.0000010980 | 22,000,000 |
12:55:22 | 0.0000010981 | 515,518,469 |
12:55:22 | 0.0000010969 | 42,000,000 |
12:55:22 | 0.0000010989 | 29,594,992 |
12:55:19 | 0.0000010992 | 7,061,494,637 |
12:54:57 | 0.0000010993 | 6,712,579,331 |
12:54:34 | 0.0000010995 | 87,435,912 |
12:54:34 | 0.0000010995 | 3,986,808 |
12:54:33 | 0.0000010992 | 832,173,823 |
12:54:33 | 0.0000010992 | 161,885,981 |
12:54:33 | 0.0000010993 | 1,344,548,538 |
12:54:33 | 0.0000010992 | 6,837,233,768 |
12:54:19 | 0.0000010994 | 20,535,003 |
12:54:19 | 0.0000010993 | 155,693,139 |
12:54:19 | 0.0000010983 | 28,356,890 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.