1
0.4082
1.048K
2
0.4081
730.000
3
0.4080
2.777K
4
0.4079
1.412K
5
0.4078
9.628K
6
0.4077
8.231K
7
0.4076
6.381K
8
0.4075
10.604K
9
0.4074
2.893K
10
0.4073
5.757K
11
0.4072
3.560K
12
0.4071
240.265
13
0.4070
3.188K
14
0.4069
4.787K
15
0.4066
360.000
16
0.4064
46.583K
17
0.4061
14.269K
18
0.4059
5.584K
19
0.4058
107.397
20
0.4054
7.715
21
0.4052
1.459K
22
0.4051
48.868K
23
0.4047
9.306K
24
0.4046
23.774
25
0.4045
1.002K
26
0.4043
8.868
27
0.4040
11.901
28
0.4039
136.345
29
0.4038
49.944K
30
0.4036
7.715
31
0.4032
18.676K
32
0.4025
1.500K
33
0.4022
24.539K
34
0.4020
11.901
35
0.4019
58.626K
36
0.4018
7.715
37
0.4015
8.868
38
0.4000
25.789
39
0.3999
7.656
40
0.3991
27.306
41
0.3988
8.763
42
0.3987
196.932
43
0.3975
4.853K
44
0.3970
251.889
45
0.3960
237.778
46
0.3951
432.877
47
0.3950
1.050K
48
0.3935
2.916K
49
0.3932
8.868
50
0.3930
239.134
51
0.3929
683.276
52
0.3927
36.069
53
0.3926
142.602
54
0.3919
63.780
55
0.3916
7.656
56
0.3913
127.779
57
0.3912
138.002
58
0.3911
86.933
59
0.3907
148.430
60
0.3905
8.868
61
0.3903
225.462
62
0.3900
1.060K
63
0.3898
277.043
64
0.3892
3.637
65
0.3891
791.173
66
0.3888
133.741
67
0.3878
22.298
68
0.3875
131.403K
69
0.3874
2.404K
70
0.3866
8.763
71
0.3865
165.578
72
0.3862
27.306
73
0.3851
226.960
74
0.3849
324.725
75
0.3840
4.163
76
0.3838
169.333
77
0.3833
7.656
78
0.3828
195.914
79
0.3825
8.868
80
0.3822
73.259
81
0.3813
2.309K
82
0.3811
73.458
83
0.3805
8.763
84
0.3800
560.000
85
0.3798
8.868
86
0.3797
27.306
87
0.3772
8.868
88
0.3749
7.656
89
0.3746
8.868
90
0.3744
8.763
91
0.3739
3.637
92
0.3733
27.306
93
0.3720
13.031
94
0.3700
27.027
95
0.3694
8.868
96
0.3683
8.763
97
0.3673
23.136
98
0.3671
70.000
99
0.3670
200.000
100
0.3669
8.868
101
0.3668
27.306
102
0.3666
42.656
103
0.3650
55.610
104
0.3647
36.671
105
0.3643
0.001
106
0.3633
200.000
107
0.3622
8.763
108
0.3618
8.868
109
0.3606
22.298
110
0.3605
44.518
111
0.3604
27.306
112
0.3600
44.163
113
0.3593
8.868
114
0.3586
3.637
115
0.3583
7.656
116
0.3568
8.868
117
0.3563
54.052
118
0.3561
8.763
119
0.3543
8.868
120
0.3539
27.306
121
0.3536
40.000
122
0.3521
65.636
123
0.3519
8.868
124
0.3500
8.763
125
0.3499
7.656
126
0.3495
8.868
127
0.3480
4.163
128
0.3479
79.714
129
0.3477
40.000
130
0.3474
27.306
131
0.3470
8.868
132
0.3446
8.868
133
0.3437
96.826
134
0.3433
3.637
135
0.3423
0.001
136
0.3416
7.656
137
0.3410
27.306
138
0.3400
40.000
139
0.3399
8.868
140
0.3396
117.594
141
0.3375
8.868
142
0.3370
2.646
143
0.3360
4.163
144
0.3354
142.880
145
0.3353
22.298
146
0.3352
8.868
147
0.3345
27.306
148
0.3333
97.659
149
0.3329
8.868
150
0.3312
173.630
151
0.3306
8.868
152
0.3283
8.868
153
0.3280
30.943
154
0.3270
211.032
155
0.3260
8.868
156
0.3255
60.000
157
0.3249
7.656
158
0.3240
4.163
159
0.3238
8.868
160
0.3228
256.534
161
0.3221
200.000
162
0.3216
27.306
163
0.3215
8.868
164
0.3193
8.868
165
0.3186
311.899
166
0.3171
8.868
167
0.3166
7.656
168
0.3151
27.306
169
0.3149
8.868
170
0.3144
379.278
171
0.3127
12.505
172
0.3120
4.163
173
0.3118
22.298
174
0.3111
64.288
175
0.3105
8.868
176
0.3102
461.296
177
0.3101
35.000
178
0.3100
861.828
179
0.3086
27.306
180
0.3084
8.868
181
0.3083
7.656
182
0.3063
8.868
183
0.3060
581.154
184
0.3058
13.080
185
0.3050
1.639K
186
0.3041
8.868
187
0.3022
27.306
188
0.3020
8.868
189
0.3018
682.756
190
0.3000
139.697
191
0.2999
107.689
192
0.2976
830.870
193
0.2974
3.637
194
0.2957
27.306
195
0.2950
300.000
196
0.2934
1.011K
197
0.2916
7.656
198
0.2900
22.298
199
0.2892
27.306
200
0.2840
35.211
201
0.2833
7.656
202
0.2828
27.306
203
0.2821
3.637
204
0.2800
88.000
205
0.2789
71.710
206
0.2785
61.977
207
0.2763
27.306
208
0.2762
290.000
209
0.2749
7.656
210
0.2698
27.306
211
0.2680
707.813
212
0.2668
3.637
213
0.2666
157.693
214
0.2634
27.306
215
0.2600
753.979
216
0.2583
7.656
217
0.2569
27.306
218
0.2515
3.637
219
0.2505
27.306
220
0.2500
1.217K
221
0.2440
27.306
222
0.2425
61.977
223
0.2375
27.306
224
0.2362
3.637
225
0.2333
214.316
226
0.2311
27.306
227
0.2300
22.608
228
0.2246
27.306
229
0.2240
50.000
230
0.2222
7.926
231
0.2221
400.000
232
0.2216
27.075
233
0.2209
3.637
234
0.2200
5.459K
235
0.2181
27.306
236
0.2117
27.306
237
0.2111
61.977
238
0.2100
100.000
239
0.2071
480.000
240
0.2056
3.637
241
0.2052
27.306
242
0.2000
1.613K
243
0.1987
27.306
244
0.1923
27.306
245
0.1903
3.637
246
0.1900
33.595
247
0.1858
27.306
248
0.1837
61.977
249
0.1800
3.000K
250
0.1793
27.306
251
0.1791
12.000
252
0.1750
3.637
253
0.1729
27.306
254
0.1700
734.270
255
0.1664
27.306
256
0.1600
10.984K
257
0.1500
3.515K
258
0.1392
61.977
259
0.1221
1,000.000
260
0.1212
61.977
261
0.1200
900.000
262
0.1100
5.000
263
0.1055
61.977
264
0.1000
891.562
265
0.0922
500.000
266
0.0918
61.977
267
0.0800
161.977
268
0.0621
5.000K
269
0.0600
14.333K
270
0.0577
1.733K
271
0.0500
2.700K
272
0.0300
217.999
273
0.0100
10.000
274
0.0094
106.382
275
0.0010
100.000
276
0.0003
16.666K
277
0.0002
31.111K
278
0.0001
51.000K
1
0.4085
86.124
2
0.4086
560.000
3
0.4087
65.000
4
0.4088
1.043K
5
0.4089
486.000
6
0.4090
999.000
7
0.4091
1.857K
8
0.4092
4.885K
9
0.4093
2.140K
10
0.4094
4.858K
11
0.4095
3.039K
12
0.4096
3.723K
13
0.4097
2.203K
14
0.4098
519.882
15
0.4099
1.101K
16
0.4100
7.227K
17
0.4102
2.433K
18
0.4103
2.299K
19
0.4104
6.167
20
0.4107
47.204K
21
0.4109
7.715
22
0.4111
8.763
23
0.4113
3.679K
24
0.4119
3.651K
25
0.4120
945.250
26
0.4121
27.306
27
0.4123
11.901
28
0.4124
1.705K
29
0.4127
7.715
30
0.4128
8.868
31
0.4135
464.973
32
0.4136
1.696K
33
0.4139
14.726K
34
0.4145
11.901
35
0.4146
7.715
36
0.4150
2.006K
37
0.4157
15.035
38
0.4164
7.715
39
0.4166
803.565
40
0.4172
8.763
41
0.4183
7.715
42
0.4185
27.306
43
0.4186
8.868
44
0.4187
11.901
45
0.4198
3.634
46
0.4200
154.159
47
0.4202
7.715
48
0.4207
597.202
49
0.4208
11.901
50
0.4211
6.167
51
0.4215
0.001
52
0.4221
7.715
53
0.4230
11.901
54
0.4233
153.549
55
0.4240
7.715
56
0.4245
19.674
57
0.4249
7.649
58
0.4250
27.306
59
0.4251
11.901
60
0.4259
7.715
61
0.4266
6.167
62
0.4273
11.901
63
0.4274
0.001
64
0.4278
7.715
65
0.4282
42.967
66
0.4294
8.763
67
0.4295
11.901
68
0.4297
7.715
69
0.4304
8.868
70
0.4315
27.306
71
0.4317
19.617
72
0.4319
15.561
73
0.4320
4.159
74
0.4321
6.167
75
0.4333
7.649
76
0.4334
8.868
77
0.4336
7.715
78
0.4339
11.901
79
0.4351
3.634
80
0.4355
8.763
81
0.4356
0.001
82
0.4357
18.673
83
0.4361
11.901
84
0.4364
8.868
85
0.4375
7.715
86
0.4377
6.167
87
0.4379
27.306
88
0.4383
11.901
89
0.4394
22.407
90
0.4395
16.583
91
0.4405
11.901
92
0.4415
7.715
93
0.4416
16.412
94
0.4425
8.868
95
0.4428
11.901
96
0.4431
26.889
97
0.4434
6.167
98
0.4435
7.715
99
0.4440
4.159
100
0.4444
27.306
101
0.4451
11.901
102
0.4455
7.715
103
0.4456
8.868
104
0.4468
32.267
105
0.4473
11.901
106
0.4475
7.715
107
0.4477
8.763
108
0.4485
37.264
109
0.4487
8.868
110
0.4491
6.167
111
0.4495
7.715
112
0.4496
11.901
113
0.4499
112.649
114
0.4500
2.706K
115
0.4504
3.634
116
0.4506
38.720
117
0.4509
27.306
118
0.4515
7.715
119
0.4518
8.868
120
0.4519
11.901
121
0.4535
7.715
122
0.4538
8.763
123
0.4542
11.901
124
0.4543
46.465
125
0.4549
6.167
126
0.4550
8.868
127
0.4556
7.715
128
0.4560
4.159
129
0.4565
11.901
130
0.4573
27.306
131
0.4576
7.715
132
0.4580
55.758
133
0.4582
8.868
134
0.4583
7.649
135
0.4588
11.901
136
0.4597
7.715
137
0.4599
27.763
138
0.4600
442.345
139
0.4608
6.167
140
0.4612
11.901
141
0.4613
8.868
142
0.4617
66.909
143
0.4618
0.001
144
0.4635
11.901
145
0.4638
35.021
146
0.4646
8.868
147
0.4655
80.291
148
0.4657
3.634
149
0.4659
19.617
150
0.4661
8.763
151
0.4666
7.649
152
0.4668
6.167
153
0.4670
14.988
154
0.4678
8.868
155
0.4680
11.875
156
0.4683
11.901
157
0.4692
96.350
158
0.4701
7.715
159
0.4703
27.306
160
0.4707
11.901
161
0.4711
8.868
162
0.4722
16.478
163
0.4729
121.787
164
0.4731
11.901
165
0.4743
8.868
166
0.4744
0.001
167
0.4749
7.649
168
0.4755
0.001
169
0.4765
7.715
170
0.4766
138.744
171
0.4767
27.306
172
0.4776
8.868
173
0.4779
11.901
174
0.4783
8.763
175
0.4786
7.715
176
0.4790
6.167
177
0.4800
4.159
178
0.4803
11.901
179
0.4804
166.493
180
0.4808
7.715
181
0.4810
12.502
182
0.4824
22.276
183
0.4828
11.901
184
0.4830
7.715
185
0.4832
27.306
186
0.4833
7.649
187
0.4841
199.791
188
0.4843
8.868
189
0.4844
8.763
190
0.4851
7.715
191
0.4852
6.167
192
0.4853
0.001
193
0.4855
14.988
194
0.4873
7.715
195
0.4877
20.770
196
0.4895
7.715
197
0.4896
27.306
198
0.4902
11.901
199
0.4905
8.763
200
0.4911
8.868
201
0.4915
6.167
202
0.4916
7.649
203
0.4917
7.715
204
0.4920
4.159
205
0.4927
11.901
206
0.4939
7.715
207
0.4945
8.868
208
0.4952
11.901
209
0.4961
27.306
210
0.4962
7.715
211
0.4963
3.634
212
0.4966
8.763
213
0.4978
0.001
214
0.4979
6.167
215
0.4980
8.868
216
0.4984
7.715
217
0.4999
42.649
218
0.5000
7.444K
219
0.5003
11.901
220
0.5006
7.715
221
0.5014
8.868
222
0.5026
27.306
223
0.5027
8.763
224
0.5029
19.617
225
0.5038
1.343
226
0.5040
32.041
227
0.5043
6.167
228
0.5049
8.868
229
0.5051
7.715
230
0.5054
11.901
231
0.5074
7.715
232
0.5078
1.343
233
0.5080
24.795
234
0.5083
7.649
235
0.5084
8.868
236
0.5088
8.763
237
0.5090
27.306
238
0.5097
7.715
239
0.5106
11.901
240
0.5108
6.167
241
0.5116
3.634
242
0.5117
1.343
243
0.5120
29.477
244
0.5125
2.498
245
0.5132
11.901
246
0.5143
7.715
247
0.5149
8.763
248
0.5155
27.306
249
0.5156
8.868
250
0.5157
1.343
251
0.5158
11.901
252
0.5160
17.053
253
0.5166
15.365
254
0.5175
6.167
255
0.5184
11.901
256
0.5188
22.276
257
0.5189
7.715
258
0.5191
8.868
259
0.5197
1.343
260
0.5200
62.893
261
0.5211
20.664
262
0.5213
7.715
263
0.5220
27.306
264
0.5225
15.000
265
0.5228
8.868
266
0.5236
7.715
267
0.5237
11.901
268
0.5238
1.343
269
0.5240
12.893
270
0.5242
6.167
271
0.5249
7.649
272
0.5250
2.498
273
0.5260
7.715
274
0.5264
20.770
275
0.5269
3.634
276
0.5272
8.763
277
0.5278
17.311
278
0.5280
17.053
279
0.5283
7.715
280
0.5284
27.306
281
0.5291
11.901
282
0.5292
3.566K
283
0.5301
8.868
284
0.5307
7.715
285
0.5310
6.167
286
0.5318
11.901
287
0.5319
1.343
288
0.5320
12.893
289
0.5331
7.715
290
0.5333
16.412
291
0.5338
8.868
292
0.5345
11.901
293
0.5349
27.306
294
0.5355
7.715
295
0.5360
12.893
296
0.5361
1.343
297
0.5372
11.901
298
0.5375
2.498
299
0.5378
6.167
300
0.5379
7.715
301
0.5394
8.763
302
0.5400
28.955
303
0.5403
9.058
304
0.5410
15.000
305
0.5412
8.868
306
0.5414
27.306
307
0.5416
7.649
308
0.5422
3.634
309
0.5427
11.901
310
0.5428
7.715
311
0.5440
12.893
312
0.5445
1.343
313
0.5448
6.167
314
0.5450
8.868
315
0.5452
7.715
316
0.5455
20.664
317
0.5477
7.715
318
0.5478
27.306
319
0.5480
12.893
320
0.5483
11.901
321
0.5487
1.343
322
0.5488
8.868
323
0.5499
7.649
324
0.5500
17.498
325
0.5501
7.715
326
0.5511
11.901
327
0.5516
8.763
328
0.5519
6.167
329
0.5520
17.053
330
0.5526
16.583
331
0.5530
1.343
332
0.5539
11.901
333
0.5543
27.306
334
0.5551
7.715
335
0.5560
12.893
336
0.5565
0.001
337
0.5567
11.898
338
0.5573
1.343
339
0.5575
3.634
340
0.5576
7.715
341
0.5577
8.763
342
0.5579
22.276
343
0.5583
7.649
344
0.5590
6.167
345
0.5595
15.000
346
0.5596
11.898
347
0.5600
90.093
348
0.5601
7.715
349
0.5604
8.868
350
0.5608
27.306
351
0.5616
1.343
352
0.5624
11.898
353
0.5625
2.498
354
0.5626
7.715
355
0.5638
8.763
356
0.5640
17.053
357
0.5643
8.868
358
0.5652
7.715
359
0.5653
11.898
360
0.5660
1.343
361
0.5663
6.167
362
0.5666
7.649
363
0.5672
27.306
364
0.5677
7.715
365
0.5680
12.893
366
0.5682
20.766
367
0.5699
8.763
368
0.5703
7.715
369
0.5704
1.343
370
0.5711
11.898
371
0.5720
12.893
372
0.5721
8.868
373
0.5728
11.349
374
0.5736
6.167
375
0.5737
27.306
376
0.5740
11.898
377
0.5744
145.788
378
0.5748
1.343
379
0.5749
7.649
380
0.5750
2.498
381
0.5754
7.715
382
0.5760
17.053
383
0.5761
17.631
384
0.5769
11.898
385
0.5780
22.715
386
0.5793
1.343
387
0.5798
11.898
388
0.5800
12.893
389
0.5801
8.868
390
0.5802
27.306
391
0.5806
7.715
392
0.5811
6.167
393
0.5822
8.763
394
0.5828
11.898
395
0.5832
7.715
396
0.5833
7.648
397
0.5838
1.343
398
0.5840
12.893
399
0.5842
8.868
400
0.5858
19.613
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BAT) |
|---|
| 13:45:31 | 0.4082 | 938.602740 |
| 13:45:19 | 0.4082 | 660.156473 |
| 13:45:09 | 0.4086 | 247.160538 |
| 13:45:09 | 0.4086 | 65.000000 |
| 13:45:01 | 0.4088 | 87.360267 |
| 13:44:53 | 0.4090 | 7.715290 |
| 13:44:52 | 0.4088 | 151.589231 |
| 13:44:51 | 0.4087 | 247.087746 |
| 13:44:49 | 0.4085 | 5,379.640775 |
| 13:44:24 | 0.4082 | 2,719.397275 |
| 13:43:58 | 0.4083 | 1,033.967799 |
| 13:43:52 | 0.4083 | 11,229.912668 |
| 13:43:44 | 0.4085 | 48.959601 |
| 13:43:44 | 0.4083 | 0.000007 |
| 13:43:43 | 0.4082 | 49.627421 |
| 13:43:42 | 0.4082 | 193.233245 |
| 13:43:34 | 0.4083 | 7.649950 |
| 13:43:25 | 0.4082 | 11.901968 |
| 13:43:20 | 0.4079 | 302.700125 |
| 13:43:18 | 0.4074 | 926.361075 |
| 13:43:18 | 0.4075 | 247.075329 |
| 13:43:18 | 0.4075 | 170.000000 |
| 13:43:18 | 0.4075 | 65.000000 |
| 13:43:18 | 0.4076 | 486.000000 |
| 13:43:18 | 0.4076 | 65.000000 |
| 13:43:18 | 0.4076 | 560.000000 |
| 13:43:18 | 0.4077 | 170.000000 |
| 13:43:18 | 0.4077 | 65.000000 |
| 13:43:18 | 0.4078 | 91.650296 |
| 13:43:18 | 0.4078 | 560.000000 |
| 13:42:59 | 0.4074 | 365.018887 |
| 13:42:38 | 0.4079 | 112.921528 |
| 13:42:08 | 0.4077 | 170.000000 |
| 13:42:08 | 0.4077 | 65.000000 |
| 13:42:03 | 0.4080 | 15.851400 |
| 13:42:02 | 0.4079 | 4,813.809309 |
| 13:41:49 | 0.4075 | 4,982.408074 |
| 13:41:45 | 0.4074 | 6.000000 |
| 13:41:45 | 0.4074 | 80.000000 |
| 13:41:44 | 0.4072 | 80.000000 |
| 13:41:44 | 0.4075 | 99.140700 |
| 13:41:44 | 0.4074 | 0.000097 |
| 13:41:44 | 0.4074 | 59.932605 |
| 13:41:44 | 0.4074 | 65.000000 |
| 13:41:44 | 0.4072 | 0.000095 |
| 13:41:43 | 0.4072 | 7.715200 |
| 13:41:43 | 0.4071 | 0.000002 |
| 13:41:43 | 0.4071 | 99.140738 |
| 13:41:43 | 0.4071 | 8.868202 |
| 13:41:32 | 0.4067 | 1,183.566714 |
| 13:41:15 | 0.4065 | 6,023.238877 |
| 13:40:59 | 0.4067 | 2,188.115661 |
| 13:40:53 | 0.4064 | 560.000000 |
| 13:40:53 | 0.4064 | 560.000000 |
| 13:40:50 | 0.4064 | 1.237900 |
| 13:40:28 | 0.4061 | 552.948915 |
| 13:40:15 | 0.4061 | 1,024.903291 |
| 13:40:05 | 0.4062 | 1,888.254127 |
| 13:39:14 | 0.4058 | 443.016935 |
| 13:38:53 | 0.4059 | 560.000000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BAT/USDT