Giao ngayGiá tham chiếuDữ liệu giao dịch
1
38,046.0
0.964
2
38,044.1
0.013
3
38,044.0
0.624
4
38,042.0
0.002
5
38,040.3
0.001
6
38,040.0
0.023
7
38,038.7
0.050
8
38,038.2
0.149
9
38,038.1
0.172
10
38,038.0
0.002
11
38,036.0
0.002
12
38,035.1
0.001
13
38,034.6
0.010
14
38,034.0
0.002
15
38,033.3
0.001
16
38,032.0
0.002
17
38,031.6
0.001
18
38,031.5
0.172
19
38,030.0
0.002
20
38,029.2
0.074
21
38,028.8
0.003
22
38,028.5
0.001
23
38,028.3
0.320
24
38,028.0
0.002
25
38,027.5
0.050
26
38,026.8
0.001
27
38,026.7
0.787
28
38,026.6
0.131
29
38,026.2
0.172
30
38,026.0
0.002
31
38,025.0
0.001
32
38,024.0
0.002
33
38,023.6
0.197
34
38,023.4
0.060
35
38,022.9
0.869
36
38,022.0
0.002
37
38,021.3
0.737
38
38,021.2
0.393
39
38,020.8
0.289
40
38,020.7
0.172
41
38,020.0
0.002
42
38,019.8
0.019
43
38,019.4
0.009
44
38,018.8
0.119
45
38,018.1
0.393
46
38,018.0
0.002
47
38,016.9
0.474
48
38,016.8
0.172
49
38,016.1
0.060
50
38,016.0
0.002
51
38,015.8
0.013
52
38,015.7
2.944
53
38,015.5
0.001
54
38,014.3
0.100
55
38,014.1
0.150
56
38,014.0
0.002
57
38,013.1
0.001
58
38,012.0
0.002
59
38,010.3
0.001
60
38,010.0
0.345
61
38,009.6
0.172
62
38,009.0
0.161
63
38,008.9
0.899
64
38,008.5
0.016
65
38,008.4
0.003
66
38,008.2
0.210
67
38,008.0
0.002
68
38,007.7
0.039
69
38,006.4
0.100
70
38,006.0
0.005
71
38,005.7
0.172
72
38,004.9
0.412
73
38,004.6
0.110
74
38,004.0
0.002
75
38,003.8
0.105
76
38,003.6
0.052
77
38,003.5
0.001
78
38,002.0
0.002
79
38,001.1
0.201
80
38,000.2
0.049
81
38,000.0
0.327
82
37,999.9
0.001
83
37,999.8
0.198
84
37,999.2
0.024
85
37,998.2
0.010
86
37,998.0
0.002
87
37,997.8
0.013
88
37,997.7
0.052
89
37,997.1
0.657
90
37,996.9
0.006
91
37,996.0
0.002
92
37,995.2
0.105
93
37,995.1
0.001
94
37,995.0
6.828
95
37,994.6
0.059
96
37,994.0
0.002
97
37,993.8
0.080
98
37,993.6
0.172
99
37,992.9
0.076
100
37,992.4
0.262
101
37,992.0
0.002
102
37,991.8
0.030
103
37,990.0
0.002
104
37,989.2
0.210
105
37,988.5
0.020
106
37,988.1
0.003
107
37,988.0
0.002
108
37,987.7
0.172
109
37,987.6
0.210
110
37,987.3
0.006
111
37,986.9
0.008
112
37,986.0
0.002
113
37,984.8
0.272
114
37,984.7
5.696
115
37,984.3
0.078
116
37,984.0
0.002
117
37,983.7
0.001
118
37,983.1
0.210
119
37,982.0
0.002
120
37,981.8
0.172
121
37,980.0
0.002
122
37,979.9
0.013
123
37,979.6
0.105
124
37,978.8
1.000
125
37,978.7
0.210
126
37,978.2
3.582
127
37,978.0
0.001
128
37,977.7
0.172
129
37,976.0
0.002
130
37,974.8
0.200
131
37,974.0
0.002
132
37,973.1
0.001
133
37,972.6
0.001
134
37,972.0
0.002
135
37,971.9
0.105
136
37,971.4
0.001
137
37,971.2
0.001
138
37,970.8
0.001
139
37,970.0
0.002
140
37,968.0
0.002
141
37,966.5
0.001
142
37,966.0
0.002
143
37,965.7
0.105
144
37,965.6
0.008
145
37,965.5
0.105
146
37,965.4
0.001
147
37,965.3
1.140
148
37,964.9
0.001
149
37,964.0
0.002
150
37,962.0
0.002
151
37,960.8
0.210
152
37,960.0
0.022
153
37,959.2
0.262
154
37,958.0
0.002
155
37,956.0
0.002
156
37,954.0
0.002
157
37,953.7
0.001
158
37,953.2
0.490
159
37,952.3
0.001
160
37,952.0
0.002
161
37,950.0
0.024
162
37,949.6
0.210
163
37,948.2
0.001
164
37,948.0
0.002
165
37,947.3
0.001
166
37,946.6
0.006
167
37,946.4
0.001
168
37,946.0
0.002
169
37,944.4
0.008
170
37,944.0
0.005
171
37,942.0
0.002
172
37,940.3
1.315
173
37,940.0
0.002
174
37,938.6
0.001
175
37,938.0
0.002
176
37,937.5
0.001
177
37,936.2
2.657
178
37,936.0
0.002
179
37,935.8
0.001
180
37,935.0
0.210
181
37,934.0
0.002
182
37,933.3
0.001
183
37,932.9
0.001
184
37,932.0
0.002
185
37,930.3
0.272
186
37,930.0
0.003
187
37,928.0
0.002
188
37,927.4
0.210
189
37,926.0
0.317
190
37,924.1
0.011
191
37,924.0
0.005
192
37,923.2
0.001
193
37,923.1
0.008
194
37,922.0
0.002
195
37,921.9
0.013
196
37,920.0
0.023
197
37,918.0
0.002
198
37,916.6
0.001
199
37,916.0
0.002
200
37,914.0
0.002
201
37,912.0
0.002
202
37,910.0
0.002
203
37,909.9
0.059
204
37,909.0
0.001
205
37,908.0
0.002
206
37,907.5
0.052
207
37,906.2
0.001
208
37,906.0
0.002
209
37,904.9
0.001
210
37,904.0
0.002
211
37,903.3
0.001
212
37,902.0
0.002
213
37,901.8
0.003
214
37,900.0
0.030
215
37,898.3
0.006
216
37,898.0
0.002
217
37,896.0
0.002
218
37,894.0
0.002
219
37,893.3
0.001
220
37,893.0
0.021
221
37,892.1
0.014
222
37,892.0
0.002
223
37,890.0
0.002
224
37,889.2
0.001
225
37,888.0
0.001
226
37,887.5
0.001
227
37,886.5
0.001
228
37,886.0
0.002
229
37,884.0
0.002
230
37,883.4
0.001
231
37,882.0
0.002
232
37,880.6
0.053
233
37,880.0
0.041
234
37,879.9
0.001
235
37,879.1
0.001
236
37,878.0
0.007
237
37,877.5
0.005
238
37,876.0
0.002
239
37,875.9
0.001
240
37,875.7
0.001
241
37,875.0
0.001
242
37,874.0
0.002
243
37,872.0
0.002
244
37,870.0
0.002
245
37,869.3
0.105
246
37,868.0
0.002
247
37,866.7
0.001
248
37,866.6
0.001
249
37,866.0
0.002
250
37,865.3
0.002
251
37,864.0
0.002
252
37,863.0
0.025
253
37,862.4
0.001
254
37,862.1
0.001
255
37,862.0
0.002
256
37,861.9
0.001
257
37,860.7
0.001
258
37,860.0
0.002
259
37,859.4
0.210
260
37,858.0
0.002
261
37,857.1
0.001
262
37,856.0
0.002
263
37,854.0
0.002
264
37,852.3
0.001
265
37,852.1
0.001
266
37,852.0
0.002
267
37,851.2
0.001
268
37,850.0
0.022
269
37,848.0
0.002
270
37,846.0
0.002
271
37,840.9
0.001
272
37,840.0
0.021
273
37,834.0
0.001
274
37,833.3
0.001
275
37,832.7
0.001
276
37,832.0
0.001
277
37,830.0
0.001
278
37,827.9
0.001
279
37,827.7
0.001
280
37,827.6
0.001
281
37,826.9
0.001
282
37,826.0
0.001
283
37,822.2
0.001
284
37,818.7
0.001
285
37,818.2
0.001
286
37,817.4
0.001
287
37,816.9
6.074
288
37,813.5
0.001
289
37,813.3
0.001
290
37,810.0
0.001
291
37,809.5
0.006
292
37,806.7
0.001
293
37,804.5
0.015
294
37,804.0
0.003
295
37,803.2
0.262
296
37,802.0
0.036
297
37,800.0
0.048
298
37,799.9
0.001
299
37,797.6
0.001
300
37,796.1
0.001
301
37,794.3
0.001
302
37,792.1
0.003
303
37,792.0
0.001
304
37,791.4
0.001
305
37,790.0
0.001
306
37,789.9
0.006
307
37,784.5
0.007
308
37,783.2
0.001
309
37,781.2
0.001
310
37,779.0
0.001
311
37,777.7
0.001
312
37,773.4
0.001
313
37,771.1
0.001
314
37,770.0
0.001
315
37,765.6
0.001
316
37,762.5
0.001
317
37,760.0
0.020
318
37,759.0
0.104
319
37,757.5
0.003
320
37,757.3
0.001
321
37,757.2
0.059
322
37,756.8
0.001
323
37,754.3
0.001
324
37,754.2
0.001
325
37,753.3
0.001
326
37,752.5
0.001
327
37,752.3
0.001
328
37,752.0
0.001
329
37,751.5
0.017
330
37,750.3
0.001
331
37,750.0
0.067
332
37,749.0
0.001
333
37,748.5
0.001
334
37,748.0
0.100
335
37,747.1
0.013
336
37,743.2
0.001
337
37,743.1
0.473
338
37,741.5
0.001
339
37,740.0
0.001
340
37,738.4
0.001
341
37,733.9
0.014
342
37,733.3
0.012
343
37,732.7
0.001
344
37,730.1
0.001
345
37,730.0
0.001
346
37,727.2
0.001
347
37,725.3
0.001
348
37,725.0
0.001
349
37,720.9
0.006
350
37,720.0
0.020
351
37,714.2
0.001
352
37,712.3
0.001
353
37,711.0
0.007
354
37,710.0
0.001
355
37,709.5
0.003
356
37,708.3
0.001
357
37,707.5
0.001
358
37,703.4
0.001
359
37,702.1
0.001
360
37,701.0
0.001
361
37,700.8
0.001
362
37,700.0
0.027
363
37,696.0
0.001
364
37,694.0
0.001
365
37,692.9
1.591
366
37,691.6
0.001
367
37,691.4
0.001
368
37,690.4
0.043
369
37,690.0
0.001
370
37,689.9
0.001
371
37,689.7
0.001
372
37,688.9
0.001
373
37,687.9
0.001
374
37,687.5
0.001
375
37,687.1
1.021
376
37,686.3
0.001
377
37,684.1
0.001
378
37,683.3
0.001
379
37,683.2
0.001
380
37,683.1
0.001
381
37,680.0
0.020
382
37,678.2
0.001
383
37,677.0
0.002
384
37,676.5
0.001
385
37,676.0
0.001
386
37,675.0
0.001
387
37,674.4
0.001
388
37,670.4
0.001
389
37,670.3
0.001
390
37,670.0
0.001
391
37,669.0
0.100
392
37,666.9
0.001
393
37,666.6
0.005
394
37,662.6
0.001
395
37,661.1
0.001
396
37,660.8
0.001
397
37,657.5
0.001
398
37,653.2
0.001
399
37,653.1
0.008
400
37,652.0
0.003
1
38,046.1
0.104
2
38,048.1
0.104
3
38,048.5
0.010
4
38,050.0
0.002
5
38,050.1
0.104
6
38,052.0
0.002
7
38,052.1
0.104
8
38,054.1
0.104
9
38,055.0
0.131
10
38,055.2
0.010
11
38,056.0
0.002
12
38,056.7
0.197
13
38,057.0
0.006
14
38,057.4
0.017
15
38,057.8
0.172
16
38,058.0
0.051
17
38,059.8
0.013
18
38,060.0
0.002
19
38,060.1
0.745
20
38,060.2
0.010
21
38,060.7
0.050
22
38,061.6
0.013
23
38,061.7
0.172
24
38,062.0
0.002
25
38,063.8
0.013
26
38,063.9
1.571
27
38,064.0
0.002
28
38,065.6
0.172
29
38,066.0
0.002
30
38,067.5
0.013
31
38,068.0
0.002
32
38,069.8
0.453
33
38,069.9
0.030
34
38,070.0
0.002
35
38,070.8
0.087
36
38,071.3
0.054
37
38,072.0
0.002
38
38,072.1
0.172
39
38,073.6
0.080
40
38,073.7
0.040
41
38,074.0
0.002
42
38,074.8
0.052
43
38,075.5
0.013
44
38,075.7
0.150
45
38,075.8
0.158
46
38,075.9
0.079
47
38,076.0
0.002
48
38,077.8
0.105
49
38,078.0
0.002
50
38,079.8
0.172
51
38,079.9
0.059
52
38,080.0
0.002
53
38,080.4
0.010
54
38,081.7
0.500
55
38,081.8
0.607
56
38,082.0
0.002
57
38,082.1
0.002
58
38,082.3
0.060
59
38,082.6
0.020
60
38,083.8
0.172
61
38,084.0
0.002
62
38,084.7
0.048
63
38,085.1
0.289
64
38,085.8
0.012
65
38,086.0
0.002
66
38,086.2
0.150
67
38,086.4
0.262
68
38,087.5
0.289
69
38,088.0
0.002
70
38,089.2
0.210
71
38,090.0
0.174
72
38,091.2
0.262
73
38,091.9
0.004
74
38,092.0
0.502
75
38,094.0
0.369
76
38,095.9
0.172
77
38,096.0
0.002
78
38,097.5
0.019
79
38,098.0
0.002
80
38,098.9
0.262
81
38,099.8
0.172
82
38,100.0
0.002
83
38,100.7
0.019
84
38,100.8
0.289
85
38,102.0
0.002
86
38,102.8
0.200
87
38,104.0
0.005
88
38,104.1
0.172
89
38,105.1
0.069
90
38,106.0
0.002
91
38,106.5
0.262
92
38,108.0
0.174
93
38,109.5
0.005
94
38,109.6
1.041
95
38,110.0
0.002
96
38,110.4
0.003
97
38,110.5
0.003
98
38,111.4
0.158
99
38,112.0
0.002
100
38,114.0
0.002
101
38,115.0
0.004
102
38,115.1
0.657
103
38,115.4
0.172
104
38,116.0
0.002
105
38,116.2
0.200
106
38,118.0
0.002
107
38,119.3
0.172
108
38,119.5
1.140
109
38,120.0
0.022
110
38,122.0
0.002
111
38,124.0
0.002
112
38,124.1
0.320
113
38,125.8
0.172
114
38,126.0
0.002
115
38,126.1
0.105
116
38,128.0
0.317
117
38,129.7
1.312
118
38,130.0
0.002
119
38,130.8
0.003
120
38,130.9
0.003
121
38,131.7
0.200
122
38,132.0
0.002
123
38,132.2
0.013
124
38,132.3
0.024
125
38,133.4
0.110
126
38,133.6
0.172
127
38,134.0
0.002
128
38,136.0
0.002
129
38,137.5
0.172
130
38,138.0
0.002
131
38,140.0
0.002
132
38,142.0
0.174
133
38,144.0
0.002
134
38,145.9
0.172
135
38,146.0
0.002
136
38,146.1
0.314
137
38,147.5
0.210
138
38,148.0
0.002
139
38,150.0
0.022
140
38,150.1
0.006
141
38,150.2
1.281
142
38,151.5
0.007
143
38,152.0
0.002
144
38,154.0
0.002
145
38,154.6
0.209
146
38,156.0
0.002
147
38,158.0
0.002
148
38,159.4
0.001
149
38,159.6
0.157
150
38,160.0
0.022
151
38,162.0
0.081
152
38,163.1
0.001
153
38,164.0
0.002
154
38,164.6
0.001
155
38,166.0
0.002
156
38,167.9
1.000
157
38,168.0
0.002
158
38,170.0
0.002
159
38,170.4
0.052
160
38,171.6
0.003
161
38,171.7
0.003
162
38,172.0
0.002
163
38,172.5
0.052
164
38,172.6
0.052
165
38,174.0
0.002
166
38,174.1
0.262
167
38,174.2
0.001
168
38,174.5
0.262
169
38,176.0
0.002
170
38,176.4
0.179
171
38,176.5
0.104
172
38,177.0
0.157
173
38,178.0
0.002
174
38,179.1
1.315
175
38,179.8
0.001
176
38,180.0
0.002
177
38,181.4
0.201
178
38,182.0
0.002
179
38,182.7
0.001
180
38,182.9
3.800
181
38,183.2
0.001
182
38,184.0
0.132
183
38,184.2
0.001
184
38,186.0
0.002
185
38,186.6
0.001
186
38,187.3
0.001
187
38,187.4
0.003
188
38,187.5
0.001
189
38,188.0
0.002
190
38,190.0
0.002
191
38,190.4
0.001
192
38,191.8
0.001
193
38,192.0
0.005
194
38,192.1
0.003
195
38,193.6
0.001
196
38,193.7
0.044
197
38,193.9
0.001
198
38,194.0
0.002
199
38,195.0
0.032
200
38,195.2
0.001
201
38,195.5
0.001
202
38,196.0
0.003
203
38,197.0
0.001
204
38,198.0
0.002
205
38,199.9
0.001
206
38,200.0
4.423
207
38,200.4
0.015
208
38,201.0
0.001
209
38,202.0
0.002
210
38,203.1
0.180
211
38,203.3
0.001
212
38,203.4
0.001
213
38,204.0
0.002
214
38,204.1
0.001
215
38,204.2
0.001
216
38,205.8
0.001
217
38,206.0
0.107
218
38,206.6
0.004
219
38,207.1
0.001
220
38,207.3
0.001
221
38,207.8
0.005
222
38,208.0
0.002
223
38,208.5
0.014
224
38,209.2
0.183
225
38,210.0
0.002
226
38,212.0
0.002
227
38,214.0
0.002
228
38,215.1
0.105
229
38,215.6
0.017
230
38,215.9
0.001
231
38,216.0
0.002
232
38,216.6
0.003
233
38,218.0
0.002
234
38,218.8
0.010
235
38,219.3
0.001
236
38,219.5
0.001
237
38,220.0
0.024
238
38,220.8
0.001
239
38,221.0
0.001
240
38,221.1
0.001
241
38,222.0
2.003
242
38,222.7
0.105
243
38,223.3
0.001
244
38,223.5
0.001
245
38,224.0
0.002
246
38,224.3
0.001
247
38,225.0
0.006
248
38,226.0
0.002
249
38,227.8
0.105
250
38,228.0
0.002
251
38,230.0
0.002
252
38,230.7
0.001
253
38,231.1
0.001
254
38,231.4
0.001
255
38,231.7
0.020
256
38,231.9
0.001
257
38,232.0
2.430
258
38,232.9
0.007
259
38,233.3
0.001
260
38,233.8
0.001
261
38,234.0
0.002
262
38,236.0
0.002
263
38,237.8
0.385
264
38,238.0
0.003
265
38,239.3
0.001
266
38,239.9
0.001
267
38,240.0
0.028
268
38,241.8
0.006
269
38,242.0
0.005
270
38,244.0
0.212
271
38,244.3
0.001
272
38,246.0
0.057
273
38,246.6
0.210
274
38,247.9
0.001
275
38,248.0
0.002
276
38,248.5
0.210
277
38,250.0
0.400
278
38,252.0
0.002
279
38,252.9
0.210
280
38,253.3
0.007
281
38,253.4
0.015
282
38,254.0
0.002
283
38,255.3
0.001
284
38,255.4
0.018
285
38,255.6
0.001
286
38,256.0
0.002
287
38,257.2
0.001
288
38,258.0
0.001
289
38,258.4
0.001
290
38,258.9
0.001
291
38,259.9
0.006
292
38,260.0
0.001
293
38,262.0
0.001
294
38,262.7
0.001
295
38,264.0
0.001
296
38,264.4
0.001
297
38,265.7
0.001
298
38,266.0
0.005
299
38,266.6
0.016
300
38,268.0
0.001
301
38,268.2
0.036
302
38,268.5
0.001
303
38,268.6
0.120
304
38,269.1
0.001
305
38,270.0
0.001
306
38,272.0
0.001
307
38,272.7
0.001
308
38,274.0
0.014
309
38,274.5
0.020
310
38,275.9
0.001
311
38,276.0
0.001
312
38,277.4
0.001
313
38,278.0
0.001
314
38,279.0
0.001
315
38,279.2
0.001
316
38,279.8
0.001
317
38,280.0
0.022
318
38,280.8
0.011
319
38,282.0
0.001
320
38,282.9
0.003
321
38,283.0
0.001
322
38,284.0
0.001
323
38,284.5
0.001
324
38,284.7
0.001
325
38,285.0
0.001
326
38,285.7
0.001
327
38,285.9
0.001
328
38,286.0
0.001
329
38,287.0
0.003
330
38,287.5
0.001
331
38,288.0
0.046
332
38,288.2
0.015
333
38,289.6
0.001
334
38,290.0
0.001
335
38,290.4
0.001
336
38,291.6
0.001
337
38,292.0
0.001
338
38,293.1
0.059
339
38,293.5
0.009
340
38,294.0
0.001
341
38,295.6
0.001
342
38,295.7
0.001
343
38,295.9
0.001
344
38,296.0
0.001
345
38,296.2
0.002
346
38,298.0
0.001
347
38,298.3
0.001
348
38,300.0
18.701
349
38,301.6
0.001
350
38,301.9
2.614
351
38,302.0
0.001
352
38,302.3
0.001
353
38,302.5
0.114
354
38,303.0
0.001
355
38,304.0
0.001
356
38,304.1
0.001
357
38,304.5
0.001
358
38,304.8
0.001
359
38,305.0
0.002
360
38,306.0
0.100
361
38,306.1
0.001
362
38,308.0
0.001
363
38,309.0
0.202
364
38,309.3
0.001
365
38,310.0
0.001
366
38,310.2
0.001
367
38,311.0
0.001
368
38,311.3
0.001
369
38,311.9
0.001
370
38,312.0
0.001
371
38,312.5
0.001
372
38,314.0
0.001
373
38,315.4
0.001
374
38,316.0
0.001
375
38,318.0
0.001
376
38,318.4
0.001
377
38,320.0
0.020
378
38,322.0
0.001
379
38,322.6
0.001
380
38,322.8
0.262
381
38,324.0
0.001
382
38,324.1
0.001
383
38,324.6
0.001
384
38,324.7
0.001
385
38,325.2
0.001
386
38,326.0
0.001
387
38,328.0
0.001
388
38,328.1
0.001
389
38,328.3
0.001
390
38,330.0
0.001
391
38,331.7
0.006
392
38,332.0
0.001
393
38,332.2
0.001
394
38,332.9
0.001
395
38,333.0
0.205
396
38,333.3
0.005
397
38,333.5
0.001
398
38,333.7
0.001
399
38,334.0
0.001
400
38,334.6
0.064
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 03:54:22 | 38,057.7 | 0.00020000 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00272900 |
| 03:54:22 | 38,057.7 | 0.00021939 |
| 03:54:22 | 38,057.7 | 0.00078061 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00010000 |
| 03:54:22 | 38,057.7 | 0.00020000 |
| 03:54:22 | 38,057.8 | 0.00191303 |
| 03:54:21 | 38,057.8 | 0.00089415 |
| 03:54:21 | 38,057.8 | 0.00100000 |
| 03:54:21 | 38,057.8 | 0.00020000 |
| 03:54:19 | 38,057.7 | 0.02422150 |
| 03:54:19 | 38,057.7 | 0.01479690 |
| 03:54:19 | 38,057.7 | 0.06212310 |
| 03:54:19 | 38,056.1 | 0.00010000 |
| 03:54:19 | 38,056.1 | 0.00100000 |
| 03:54:19 | 38,056.0 | 0.00001683 |
| 03:54:18 | 38,056.4 | 0.00036090 |
| 03:54:18 | 38,057.7 | 0.00276948 |
| 03:54:18 | 38,058.0 | 0.00054966 |
| 03:54:18 | 38,058.0 | 0.00200000 |
| 03:54:18 | 38,058.6 | 0.04900000 |
| 03:54:18 | 38,059.7 | 0.01000000 |
| 03:54:18 | 38,060.0 | 0.00200000 |
| 03:54:18 | 38,060.0 | 0.00054966 |
| 03:54:18 | 38,062.0 | 0.00054966 |
| 03:54:18 | 38,062.0 | 0.00200000 |
| 03:54:18 | 38,064.0 | 0.00054966 |
| 03:54:18 | 38,064.0 | 0.00200000 |
| 03:54:18 | 38,066.0 | 0.00054966 |
| 03:54:18 | 38,066.0 | 0.00200000 |
| 03:54:18 | 38,068.0 | 0.00054966 |
| 03:54:18 | 38,068.0 | 0.00200000 |
| 03:54:18 | 38,069.4 | 0.00002564 |
| 03:54:18 | 38,070.0 | 0.00002907 |
| 03:54:18 | 38,070.0 | 0.00052059 |
| 03:54:18 | 38,070.0 | 0.00200000 |
| 03:54:18 | 38,070.9 | 0.00001975 |
| 03:54:18 | 38,072.0 | 0.00020000 |
| 03:54:18 | 38,072.0 | 0.00000966 |
| 03:54:17 | 38,072.0 | 0.00054000 |
| 03:54:17 | 38,072.0 | 0.00200000 |
| 03:54:17 | 38,075.8 | 0.00000252 |
| 03:54:17 | 38,075.8 | 0.00009748 |
| 03:54:17 | 38,075.8 | 0.00000252 |
| 03:54:16 | 38,075.9 | 0.00015240 |
| 03:54:16 | 38,075.9 | 0.00010000 |
| 03:54:16 | 38,075.9 | 0.00010000 |
| 03:54:15 | 38,075.8 | 0.00019748 |
| 03:54:15 | 38,075.8 | 0.00044252 |
| 03:54:15 | 38,082.1 | 0.00020000 |
| 03:54:14 | 38,082.2 | 0.01241030 |
| 03:54:13 | 38,088.0 | 0.00010000 |
| 03:54:13 | 38,088.0 | 0.03900000 |
| 03:54:13 | 38,084.0 | 0.03680000 |
| 03:54:13 | 38,084.0 | 0.03308069 |
| 03:54:13 | 38,084.0 | 0.14700001 |
| 03:54:13 | 38,084.0 | 0.02067929 |
| 03:54:13 | 38,084.0 | 0.00966035 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT