ZEN/USDT

9,07-3,72%
USD$9,06
Mức giá thấp nhất trong 24h9,03
Mức giá cao nhất trong 24h9,54
Khối lượng giao dịch trong 24h(ZEN)41.290
Khối lượng 24h(USDT)384.708,18
ZEN/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,01
    #Giá(USDT)Số tiền(ZEN)
    #Giá(USDT)Số tiền(ZEN)
    • 19,0635,900
    • 29,05392,013
    • 39,04582,944
    • 49,03449,638
    • 59,02255,285
    • 69,0175,725
    • 79,00152,586
    • 88,9942,844
    • 98,974,660
    • 108,9658,949
    • 118,951,182
    • 128,9456,935
    • 138,930,960
    • 148,9218,985
    • 158,9120,226
    • 168,901,021
    • 178,889,285
    • 188,8765,606
    • 198,8624,318
    • 208,8523,162
    • 218,8411,673
    • 228,8144,668
    • 238,8039,921
    • 248,7620,346
    • 258,757,649
    • 268,7230,970
    • 278,715,012
    • 288,6910,381
    • 298,680,035
    • 308,673,701
    • 318,66187,355
    • 328,640,035
    • 338,60119,880
    • 19,0938,535
    • 29,10203,048
    • 39,11269,158
    • 49,12368,055
    • 59,1318,356
    • 69,143,078
    • 79,1540,425
    • 89,160,034
    • 99,177,630
    • 109,183,700
    • 119,190,950
    • 129,200,034
    • 139,218,690
    • 149,2261,697
    • 159,2319,875
    • 169,247,585
    • 179,2517,340
    • 189,260,950
    • 199,287,590
    • 209,2948,700
    • 219,309,101
    • 229,327,574
    • 239,350,960
    • 249,360,034
    • 259,3811,240
    • 269,400,034
    • 279,410,075
    • 289,438,320
    • 299,440,034
    • 309,450,060
    • 319,470,010
    • 329,480,034
    • 339,490,015
    Giao dịch
    • Giá(USDT)Số tiền(ZEN)Thời gian
    • 9,070,64872302:58:40
    • 9,073,82099402:58:30
    • 9,0638,87350002:57:27
    • 9,060,14068102:56:24
    • 9,0611,21592002:55:53
    • 9,0716,87519202:55:40
    • 9,060,11044702:55:31
    • 9,058,92170502:54:27
    • 9,058,58193802:53:31
    • 9,065,51589402:51:28
    • 9,050,89429902:50:28
    • 9,0511,42222802:49:30
    • 9,062,34224102:48:48
    • 9,057,59567802:48:28
    • 9,0612,98760502:47:28
    • 9,050,60136202:47:19
    • 9,051,33833302:46:35
    • 9,0613,78270702:45:27
    • 9,0617,25231002:44:51
    • 9,0647,55066102:43:12
    • 9,0784,06835602:41:53
    • 9,075,62013702:40:33
    • 9,075,37880802:40:21
    • 9,0727,44779202:40:11
    • 9,062,92645602:39:40
    • 9,065,18265502:39:29
    • 9,079,10012802:38:26
    • 9,060,14997002:38:10
    • 9,070,43254502:37:31
    • 9,072,30298002:36:55
    • 9,076,25860502:36:28
    • 9,070,93025102:35:28