ZEC/USDT

39,38-1,10%
USD$39,34
Mức giá thấp nhất trong 24h39,19
Mức giá cao nhất trong 24h41,28
Khối lượng giao dịch trong 24h(ZEC)22.536
Khối lượng 24h(USDT)902.193,52
ZEC/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,01
    #Giá(USDT)Số tiền(ZEC)
    #Giá(USDT)Số tiền(ZEC)
    • 139,385,053
    • 239,3725,226
    • 339,362,538
    • 439,3565,947
    • 539,3440,129
    • 639,3374,167
    • 739,3247,659
    • 839,3066,083
    • 939,2925,400
    • 1039,2893,528
    • 1139,2788,855
    • 1239,2627,838
    • 1339,25109,730
    • 1439,2475,470
    • 1539,2326,510
    • 1639,22107,053
    • 1739,2131,490
    • 1839,2042,519
    • 1939,150,760
    • 2039,14112,860
    • 2139,1312,012
    • 2239,1264,977
    • 2339,10434,699
    • 2439,062,167
    • 2539,041,739
    • 2639,0141,953
    • 2739,0019,035
    • 2838,995,078
    • 2938,971,790
    • 3038,9442,782
    • 3138,901,413
    • 3238,896,802
    • 3338,880,073
    • 139,401,174
    • 239,415,578
    • 339,4211,306
    • 439,4328,614
    • 539,4465,321
    • 639,4523,395
    • 739,4617,194
    • 839,4728,778
    • 939,486,515
    • 1039,4926,213
    • 1139,503,795
    • 1239,5152,686
    • 1339,5217,976
    • 1439,5353,089
    • 1539,5469,620
    • 1639,5565,609
    • 1739,5648,223
    • 1839,5830,000
    • 1939,5942,315
    • 2039,600,010
    • 2139,64110,110
    • 2239,7118,250
    • 2339,720,799
    • 2439,7317,560
    • 2539,75122,282
    • 2639,800,010
    • 2739,8264,279
    • 2839,8457,270
    • 2939,950,014
    • 3040,003,017
    • 3140,083,500
    • 3240,163,990
    • 3340,200,010
    Giao dịch
    • Giá(USDT)Số tiền(ZEC)Thời gian
    • 39,381,10470200:37:23
    • 39,380,83300000:37:17
    • 39,389,04000000:37:17
    • 39,381,90000000:37:17
    • 39,382,50000000:37:17
    • 39,380,10000000:37:13
    • 39,400,00093100:37:10
    • 39,401,10938000:37:10
    • 39,380,20000000:37:08
    • 39,380,10000000:37:07
    • 39,380,20000000:37:04
    • 39,400,19854800:36:27
    • 39,420,12049800:35:54
    • 39,440,25276600:35:32
    • 39,420,00000600:34:54
    • 39,420,06803000:34:54
    • 39,430,07634700:34:14
    • 39,430,26191000:33:13
    • 39,410,31921800:31:51
    • 39,440,25523600:31:51
    • 39,440,16603600:31:51
    • 39,410,14507400:31:37
    • 39,440,04835800:31:37
    • 39,440,31640300:31:37
    • 39,440,76452900:31:37
    • 39,460,08132600:30:33
    • 39,420,10000000:28:30
    • 39,450,00000500:28:28
    • 39,450,07332000:28:28
    • 39,471,98961400:28:20
    • 39,460,33118900:28:11
    • 39,460,08125700:27:27