Giao ngay
ZEC/ETH
0.0517
Giá gần nhất được giao dịch (ETH)
+9.53%
Thay đổi trong 24 giờ
0.0591
Giá tham chiếu (ETH)
0.0525
Mức giá cao nhất trong 24h (ETH)
0.0444
Mức giá thấp nhất trong 24h (ETH)
1,851
Khối lượng giao dịch trong 24h (ZEC)
--
Danh nghĩa 24h
ZEC/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0517
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0516
      29.368
    • 2
      0.0515
      20.707
    • 3
      0.0514
      4.759
    • 4
      0.0513
      3.339
    • 5
      0.0505
      1.077
    • 6
      0.0504
      1.143
    • 7
      0.0503
      5.550
    • 8
      0.0502
      5.874
    • 9
      0.0499
      6.917
    • 10
      0.0498
      196.781
    • 11
      0.0496
      6.917
    • 12
      0.0495
      12.280
    • 13
      0.0492
      2.770
    • 14
      0.0491
      16.706
    • 15
      0.0488
      0.011
    • 16
      0.0486
      0.680
    • 17
      0.0485
      5.030
    • 18
      0.0480
      1.377
    • 19
      0.0479
      5.719
    • 20
      0.0478
      20.104
    • 21
      0.0477
      10.041
    • 22
      0.0476
      5.010
    • 23
      0.0472
      5.010
    • 24
      0.0471
      5.010
    • 25
      0.0469
      0.011
    • 26
      0.0465
      0.437
    • 27
      0.0462
      5.010
    • 28
      0.0461
      5.010
    • 29
      0.0460
      0.051
    • 30
      0.0459
      5.010
    • 31
      0.0458
      5.010
    • 32
      0.0457
      5.010
    • 33
      0.0456
      5.010
    • 34
      0.0453
      4.900
    • 35
      0.0451
      0.011
    • 36
      0.0443
      5.011
    • 37
      0.0442
      5.011
    • 38
      0.0441
      0.010
    • 39
      0.0440
      5.051
    • 40
      0.0439
      0.201
    • 41
      0.0438
      5.011
    • 42
      0.0437
      10.045
    • 43
      0.0436
      5.011
    • 44
      0.0435
      15.057
    • 45
      0.0434
      15.057
    • 46
      0.0433
      20.091
    • 47
      0.0432
      15.057
    • 48
      0.0431
      15.058
    • 49
      0.0430
      15.058
    • 50
      0.0429
      15.058
    • 51
      0.0428
      15.058
    • 52
      0.0427
      15.058
    • 53
      0.0426
      15.058
    • 54
      0.0425
      15.058
    • 55
      0.0424
      5.035
    • 56
      0.0423
      5.035
    • 57
      0.0422
      10.047
    • 58
      0.0421
      10.047
    • 59
      0.0420
      14.952
    • 60
      0.0419
      10.047
    • 61
      0.0418
      10.047
    • 62
      0.0417
      10.047
    • 63
      0.0416
      5.036
    • 64
      0.0415
      0.500
    • 65
      0.0414
      5.036
    • 66
      0.0409
      10.048
    • 67
      0.0408
      20.147
    • 68
      0.0407
      14.723
    • 69
      0.0406
      20.098
    • 70
      0.0405
      15.086
    • 71
      0.0404
      10.049
    • 72
      0.0403
      5.012
    • 73
      0.0400
      5.037
    • 74
      0.0399
      5.037
    • 75
      0.0398
      10.050
    • 76
      0.0397
      10.050
    • 77
      0.0396
      5.012
    • 78
      0.0395
      5.012
    • 79
      0.0394
      5.012
    • 80
      0.0393
      5.012
    • 81
      0.0392
      5.012
    • 82
      0.0391
      5.012
    • 83
      0.0390
      5.012
    • 84
      0.0389
      10.025
    • 85
      0.0388
      5.012
    • 86
      0.0385
      15.090
    • 87
      0.0384
      10.052
    • 88
      0.0383
      5.023
    • 89
      0.0382
      5.013
    • 90
      0.0381
      5.013
    • 91
      0.0380
      5.013
    • 92
      0.0379
      5.013
    • 93
      0.0376
      25.172
    • 94
      0.0375
      15.117
    • 95
      0.0373
      15.093
    • 96
      0.0372
      5.040
    • 97
      0.0371
      15.094
    • 98
      0.0370
      15.121
    • 99
      0.0369
      2.300
    • 100
      0.0368
      10.054
    • 101
      0.0367
      10.054
    • 102
      0.0366
      5.040
    • 103
      0.0365
      20.164
    • 104
      0.0364
      15.123
    • 105
      0.0363
      5.041
    • 106
      0.0362
      5.041
    • 107
      0.0361
      5.041
    • 108
      0.0360
      10.123
    • 109
      0.0359
      9.419
    • 110
      0.0358
      25.209
    • 111
      0.0357
      15.126
    • 112
      0.0356
      10.084
    • 113
      0.0350
      0.030
    • 114
      0.0346
      0.010
    • 115
      0.0338
      0.020
    • 116
      0.0337
      0.010
    • 117
      0.0330
      0.030
    • 118
      0.0320
      0.030
    • 119
      0.0003
      611.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0519
      35.975
    • 2
      0.0520
      0.250
    • 3
      0.0522
      178.213
    • 4
      0.0524
      15.605
    • 5
      0.0525
      5.484
    • 6
      0.0526
      4.168
    • 7
      0.0527
      21.085
    • 8
      0.0528
      10.348
    • 9
      0.0529
      10.000
    • 10
      0.0530
      3.717
    • 11
      0.0531
      10.000
    • 12
      0.0532
      0.500
    • 13
      0.0533
      13.467
    • 14
      0.0534
      13.231
    • 15
      0.0535
      10.000
    • 16
      0.0536
      0.272
    • 17
      0.0537
      10.000
    • 18
      0.0539
      5.000
    • 19
      0.0546
      0.023
    • 20
      0.0599
      0.697
    • 21
      0.0600
      24.004
    • 22
      0.0649
      0.697
    • 23
      0.0650
      33.782
    • 24
      0.0920
      4.276
    • 25
      0.1223
      0.398
    • 26
      0.2250
      98.703
    • 27
      0.2262
      0.112
    • 28
      0.3500
      115.164
    • 29
      0.5000
      129.794
    • 30
      0.8000
      0.034

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (ZEC)
    11:06:530.05170.000011
    11:06:440.05170.679988
    11:03:270.05180.680000
    11:03:240.05170.000001
    11:03:240.05170.679999
    10:57:430.051610.200000
    10:36:230.05150.154801
    10:21:040.05140.679905
    10:20:570.05140.000010
    10:20:570.05140.679990
    09:53:460.05130.010000
    09:49:550.05160.250000
    09:42:160.05120.250000
    09:41:390.05121.148312
    09:41:350.05121.936184
    09:41:160.05120.934261
    09:41:040.05122.101925
    09:40:550.05133.979050
    09:40:430.05131.915926
    09:40:200.05132.422856
    09:40:110.05143.853895
    09:39:520.05111.187706
    09:39:460.05111.232355
    09:39:440.05123.011758
    09:39:320.05111.592746
    09:39:230.05110.990756
    09:39:130.05111.248778
    09:39:080.05111.141129
    09:38:530.05111.892086
    09:38:370.05111.546548
    09:38:270.05110.720333
    09:38:120.05110.898181
    09:38:010.05111.537642
    09:37:290.05111.051321
    09:36:540.05101.755403
    09:36:380.05090.449281
    09:36:260.05090.270076
    09:36:050.05100.702813
    09:35:480.05100.688985
    09:32:240.05100.679999
    08:50:210.05074.785027
    08:50:210.05080.014973
    08:50:210.05082.000000
    08:44:390.05130.680000
    08:44:390.05130.540000
    08:42:410.05110.049808
    08:37:310.05123.263892
    08:37:310.05120.667312
    08:37:260.05121.336350
    08:37:260.05120.663650
    08:37:260.05090.156701
    08:37:120.05084.731574
    08:34:100.05080.660000
    08:33:520.05071.452174
    08:33:520.05080.509026
    08:33:490.05080.384800
    08:33:490.05081.110362
    08:33:490.05080.850838
    08:33:480.05101.576400
    08:33:480.05100.381689