Giao ngay
YOU/USDT
0.001867
Giá gần nhất được giao dịch (USDT)
+9.25%
Thay đổi trong 24 giờ
0.008287
Giá tham chiếu (USDT)
0.001993
Mức giá cao nhất trong 24h (USDT)
0.001578
Mức giá thấp nhất trong 24h (USDT)
30.36M
Khối lượng giao dịch trong 24h (YOU)
--
Danh nghĩa 24h
YOU/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.001867
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.001845
      508.942
    • 2
      0.001844
      380.273K
    • 3
      0.001843
      867.671K
    • 4
      0.001822
      115.701K
    • 5
      0.001821
      102.053K
    • 6
      0.001820
      25.700K
    • 7
      0.001817
      35.895K
    • 8
      0.001800
      247.277K
    • 9
      0.001794
      36.700K
    • 10
      0.001790
      37.127K
    • 11
      0.001770
      206.214K
    • 12
      0.001766
      1.628K
    • 13
      0.001765
      5.202K
    • 14
      0.001755
      29.729K
    • 15
      0.001754
      121.809
    • 16
      0.001750
      100.311
    • 17
      0.001722
      59.334K
    • 18
      0.001720
      19.869K
    • 19
      0.001690
      121.809
    • 20
      0.001671
      10.000K
    • 21
      0.001670
      999.000
    • 22
      0.001669
      3.608K
    • 23
      0.001664
      1.628K
    • 24
      0.001660
      999.000
    • 25
      0.001650
      3.765K
    • 26
      0.001640
      191.154K
    • 27
      0.001635
      100.255
    • 28
      0.001630
      999.000
    • 29
      0.001627
      121.809
    • 30
      0.001620
      999.000
    • 31
      0.001610
      999.000
    • 32
      0.001600
      931.484K
    • 33
      0.001592
      52.806K
    • 34
      0.001591
      100.311
    • 35
      0.001590
      999.000
    • 36
      0.001588
      5.200K
    • 37
      0.001580
      999.000
    • 38
      0.001578
      1.103K
    • 39
      0.001570
      999.000
    • 40
      0.001563
      121.809
    • 41
      0.001562
      1.628K
    • 42
      0.001560
      999.000
    • 43
      0.001556
      3.608K
    • 44
      0.001555
      1.607K
    • 45
      0.001550
      456.448K
    • 46
      0.001542
      12.106K
    • 47
      0.001540
      12.987K
    • 48
      0.001515
      100.255
    • 49
      0.001511
      134.926K
    • 50
      0.001507
      100.562
    • 51
      0.001500
      148.647K
    • 52
      0.001488
      557.123K
    • 53
      0.001460
      1.628K
    • 54
      0.001451
      3.608K
    • 55
      0.001450
      10.625K
    • 56
      0.001440
      902.777
    • 57
      0.001432
      100.311
    • 58
      0.001411
      144.488K
    • 59
      0.001400
      26.404K
    • 60
      0.001396
      100.255
    • 61
      0.001359
      1.628K
    • 62
      0.001353
      3.608K
    • 63
      0.001330
      1.052K
    • 64
      0.001311
      64.125K
    • 65
      0.001300
      3.500K
    • 66
      0.001292
      100.562
    • 67
      0.001273
      100.311
    • 68
      0.001261
      3.608K
    • 69
      0.001257
      37.255K
    • 70
      0.001220
      1.229K
    • 71
      0.001200
      4.166K
    • 72
      0.001176
      3.608K
    • 73
      0.001160
      10.000K
    • 74
      0.001100
      275.099K
    • 75
      0.001097
      3.608K
    • 76
      0.001023
      3.608K
    • 77
      0.001000
      85.523K
    • 78
      0.000900
      100.000
    • 79
      0.000800
      8.675K
    • 80
      0.000700
      200.000
    • 81
      0.000600
      96.623K
    • 82
      0.000500
      4.186K
    • 83
      0.000482
      207.468K
    • 84
      0.000300
      211.666K
    • 85
      0.000200
      3.333K
    • 86
      0.000189
      11.111K
    • 87
      0.000100
      70.000K
    • 88
      0.000090
      22.222K
    • 89
      0.000070
      28.571K
    • 90
      0.000050
      40.000K
    • 91
      0.000030
      71.666K
    • 92
      0.000020
      5.000K
    • 93
      0.000015
      111.111K
    • 94
      0.000010
      200.000K
    • 95
      0.000009
      222.222K
    • 96
      0.000007
      285.714K
    • 97
      0.000005
      400.000K
    • 98
      0.000003
      666.666K
    • 99
      0.000001
      12.010M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.001908
      51.795K
    • 2
      0.001909
      29.555K
    • 3
      0.001939
      211.777K
    • 4
      0.001940
      266.742K
    • 5
      0.001944
      121.809
    • 6
      0.001989
      50.641K
    • 7
      0.001990
      97.771K
    • 8
      0.001994
      100.174
    • 9
      0.001995
      32.466K
    • 10
      0.002000
      16.618K
    • 11
      0.002001
      73.025K
    • 12
      0.002008
      121.809
    • 13
      0.002053
      100.377
    • 14
      0.002054
      37.172K
    • 15
      0.002059
      3.605K
    • 16
      0.002068
      100.231
    • 17
      0.002072
      121.809
    • 18
      0.002100
      128.658K
    • 19
      0.002106
      2.359K
    • 20
      0.002114
      57.937K
    • 21
      0.002135
      121.809
    • 22
      0.002153
      100.481
    • 23
      0.002159
      100.377
    • 24
      0.002199
      121.809
    • 25
      0.002200
      72.249K
    • 26
      0.002208
      3.605K
    • 27
      0.002213
      100.377
    • 28
      0.002218
      125.055K
    • 29
      0.002227
      100.231
    • 30
      0.002233
      100.174
    • 31
      0.002252
      49.529K
    • 32
      0.002262
      121.809
    • 33
      0.002266
      100.377
    • 34
      0.002300
      90.010K
    • 35
      0.002319
      100.377
    • 36
      0.002326
      121.809
    • 37
      0.002339
      3.162K
    • 38
      0.002350
      66.200K
    • 39
      0.002353
      100.174
    • 40
      0.002368
      21.041K
    • 41
      0.002373
      100.377
    • 42
      0.002380
      580.845K
    • 43
      0.002387
      100.231
    • 44
      0.002389
      121.809
    • 45
      0.002400
      64.222K
    • 46
      0.002426
      100.377
    • 47
      0.002427
      3.002K
    • 48
      0.002453
      121.809
    • 49
      0.002473
      100.174
    • 50
      0.002479
      100.377
    • 51
      0.002500
      283.992K
    • 52
      0.002516
      121.809
    • 53
      0.002530
      1,000.000
    • 54
      0.002533
      100.377
    • 55
      0.002540
      3.607K
    • 56
      0.002546
      100.231
    • 57
      0.002580
      121.809
    • 58
      0.002583
      100.481
    • 59
      0.002586
      100.377
    • 60
      0.002592
      100.174
    • 61
      0.002600
      8.007K
    • 62
      0.002623
      865.832K
    • 63
      0.002627
      8.540K
    • 64
      0.002639
      100.377
    • 65
      0.002644
      121.809
    • 66
      0.002659
      5.000K
    • 67
      0.002665
      4.427K
    • 68
      0.002684
      31.931K
    • 69
      0.002693
      100.377
    • 70
      0.002700
      100.000
    • 71
      0.002705
      100.231
    • 72
      0.002707
      121.809
    • 73
      0.002712
      100.174
    • 74
      0.002724
      3.607K
    • 75
      0.002746
      100.377
    • 76
      0.002765
      15.024K
    • 77
      0.002771
      121.809
    • 78
      0.002799
      200.859
    • 79
      0.002822
      15.024K
    • 80
      0.002832
      100.174
    • 81
      0.002834
      121.809
    • 82
      0.002853
      100.377
    • 83
      0.002860
      130.000K
    • 84
      0.002864
      100.231
    • 85
      0.002879
      15.024K
    • 86
      0.002898
      121.809
    • 87
      0.002900
      3.468K
    • 88
      0.002906
      100.377
    • 89
      0.002922
      3.607K
    • 90
      0.002936
      15.024K
    • 91
      0.002951
      100.174
    • 92
      0.002959
      100.377
    • 93
      0.002961
      121.809
    • 94
      0.002979
      2.822K
    • 95
      0.002993
      15.024K
    • 96
      0.003000
      40.436K
    • 97
      0.003013
      100.377
    • 98
      0.003014
      100.481
    • 99
      0.003023
      100.231
    • 100
      0.003025
      121.809
    • 101
      0.003063
      100.763
    • 102
      0.003066
      100.377
    • 103
      0.003071
      100.174
    • 104
      0.003086
      128.637
    • 105
      0.003088
      121.809
    • 106
      0.003100
      26.013K
    • 107
      0.003113
      104.786
    • 108
      0.003119
      100.377
    • 109
      0.003122
      6.198K
    • 110
      0.003128
      100.763
    • 111
      0.003133
      3.607K
    • 112
      0.003140
      4.000K
    • 113
      0.003150
      33.000K
    • 114
      0.003152
      121.809
    • 115
      0.003173
      229.014
    • 116
      0.003182
      100.231
    • 117
      0.003191
      100.174
    • 118
      0.003195
      100.763
    • 119
      0.003200
      50.000K
    • 120
      0.003216
      121.809
    • 121
      0.003226
      205.163
    • 122
      0.003229
      100.481
    • 123
      0.003256
      8.079K
    • 124
      0.003259
      128.637
    • 125
      0.003262
      100.763
    • 126
      0.003279
      222.186
    • 127
      0.003288
      2.000K
    • 128
      0.003300
      741.620K
    • 129
      0.003310
      100.174
    • 130
      0.003312
      101.384K
    • 131
      0.003332
      100.763
    • 132
      0.003333
      100.377
    • 133
      0.003339
      104.786
    • 134
      0.003342
      100.231
    • 135
      0.003343
      121.809
    • 136
      0.003346
      128.637
    • 137
      0.003361
      3.607K
    • 138
      0.003386
      100.377
    • 139
      0.003395
      8.079K
    • 140
      0.003402
      100.763
    • 141
      0.003404
      172.573
    • 142
      0.003406
      121.809
    • 143
      0.003430
      100.174
    • 144
      0.003433
      128.637
    • 145
      0.003439
      100.377
    • 146
      0.003445
      100.481
    • 147
      0.003453
      104.786
    • 148
      0.003470
      121.809
    • 149
      0.003474
      172.573
    • 150
      0.003475
      100.763
    • 151
      0.003480
      55.642K
    • 152
      0.003487
      155.809K
    • 153
      0.003493
      100.377
    • 154
      0.003500
      121.326K
    • 155
      0.003501
      100.231
    • 156
      0.003519
      128.637
    • 157
      0.003533
      8.201K
    • 158
      0.003544
      172.573
    • 159
      0.003546
      2.065K
    • 160
      0.003548
      100.763
    • 161
      0.003550
      100.174
    • 162
      0.003566
      104.786
    • 163
      0.003570
      36.053K
    • 164
      0.003577
      1.226M
    • 165
      0.003587
      222.177K
    • 166
      0.003597
      121.809
    • 167
      0.003599
      100.377
    • 168
      0.003600
      351.537K
    • 169
      0.003604
      3.607K
    • 170
      0.003606
      128.637
    • 171
      0.003614
      172.573
    • 172
      0.003615
      4.502K
    • 173
      0.003624
      100.763
    • 174
      0.003637
      6.032K
    • 175
      0.003650
      180.239K
    • 176
      0.003653
      100.377
    • 177
      0.003659
      5.000K
    • 178
      0.003660
      200.713
    • 179
      0.003661
      121.809
    • 180
      0.003669
      100.174
    • 181
      0.003672
      8.079K
    • 182
      0.003679
      104.786
    • 183
      0.003684
      172.573
    • 184
      0.003690
      2.912K
    • 185
      0.003693
      128.637
    • 186
      0.003698
      11.636K
    • 187
      0.003699
      24.125K
    • 188
      0.003700
      313.476K
    • 189
      0.003701
      100.763
    • 190
      0.003706
      100.377
    • 191
      0.003724
      121.809
    • 192
      0.003750
      39.473K
    • 193
      0.003755
      186.398K
    • 194
      0.003759
      100.377
    • 195
      0.003760
      602.955K
    • 196
      0.003761
      822.910
    • 197
      0.003776
      1.454K
    • 198
      0.003779
      229.400
    • 199
      0.003786
      817.648
    • 200
      0.003788
      121.809
    • 201
      0.003789
      100.174
    • 202
      0.003793
      104.786
    • 203
      0.003800
      58.984K
    • 204
      0.003811
      8.891K
    • 205
      0.003813
      100.377
    • 206
      0.003819
      100.231
    • 207
      0.003825
      26.297K
    • 208
      0.003826
      294.000K
    • 209
      0.003830
      1.433K
    • 210
      0.003836
      806.898
    • 211
      0.003851
      121.809
    • 212
      0.003858
      324.143K
    • 213
      0.003859
      100.763
    • 214
      0.003860
      12.556K
    • 215
      0.003862
      801.419
    • 216
      0.003865
      3.607K
    • 217
      0.003866
      487.842K
    • 218
      0.003875
      100.481
    • 219
      0.003886
      383.788K
    • 220
      0.003887
      796.220
    • 221
      0.003900
      41.458K
    • 222
      0.003906
      104.786
    • 223
      0.003909
      100.174
    • 224
      0.003910
      180.239K
    • 225
      0.003914
      790.885
    • 226
      0.003915
      121.809
    • 227
      0.003919
      100.377
    • 228
      0.003938
      2.787K
    • 229
      0.003940
      785.620
    • 230
      0.003941
      100.763
    • 231
      0.003953
      9.412K
    • 232
      0.003966
      780.425
    • 233
      0.003973
      100.377
    • 234
      0.003978
      222.040
    • 235
      0.003992
      775.299
    • 236
      0.004000
      202.798K
    • 237
      0.004019
      875.026
    • 238
      0.004025
      100.763
    • 239
      0.004026
      100.377
    • 240
      0.004028
      100.174
    • 241
      0.004039
      128.637
    • 242
      0.004042
      121.809
    • 243
      0.004046
      778.248
    • 244
      0.004072
      778.248
    • 245
      0.004079
      100.377
    • 246
      0.004091
      100.481
    • 247
      0.004099
      778.248
    • 248
      0.004100
      100.000
    • 249
      0.004105
      121.809
    • 250
      0.004111
      100.763
    • 251
      0.004126
      128.637
    • 252
      0.004127
      778.248
    • 253
      0.004130
      52.251K
    • 254
      0.004133
      205.163
    • 255
      0.004137
      100.231
    • 256
      0.004146
      3.607K
    • 257
      0.004148
      100.174
    • 258
      0.004154
      778.248
    • 259
      0.004160
      4.658K
    • 260
      0.004165
      1.135M
    • 261
      0.004169
      111.620K
    • 262
      0.004182
      778.248
    • 263
      0.004186
      100.377
    • 264
      0.004198
      100.763
    • 265
      0.004200
      64.218K
    • 266
      0.004209
      778.248
    • 267
      0.004213
      128.637
    • 268
      0.004222
      158.475K
    • 269
      0.004233
      121.809
    • 270
      0.004235
      54.780K
    • 271
      0.004237
      778.248
    • 272
      0.004238
      7.032K
    • 273
      0.004239
      100.377
    • 274
      0.004246
      104.786
    • 275
      0.004266
      778.248
    • 276
      0.004268
      100.174
    • 277
      0.004287
      107.421K
    • 278
      0.004293
      100.377
    • 279
      0.004294
      778.248
    • 280
      0.004296
      121.809
    • 281
      0.004297
      100.231
    • 282
      0.004299
      128.637
    • 283
      0.004300
      100.000
    • 284
      0.004306
      100.481
    • 285
      0.004320
      4.658K
    • 286
      0.004322
      778.248
    • 287
      0.004343
      123.953K
    • 288
      0.004346
      100.377
    • 289
      0.004351
      778.248
    • 290
      0.004359
      104.786
    • 291
      0.004360
      121.809
    • 292
      0.004362
      2.292K
    • 293
      0.004378
      100.763
    • 294
      0.004381
      778.248
    • 295
      0.004386
      128.637
    • 296
      0.004387
      100.174
    • 297
      0.004399
      100.377
    • 298
      0.004400
      200.261
    • 299
      0.004409
      778.248
    • 300
      0.004411
      440.000K
    • 301
      0.004423
      121.809
    • 302
      0.004439
      778.248
    • 303
      0.004446
      3.607K
    • 304
      0.004453
      100.377
    • 305
      0.004456
      100.231
    • 306
      0.004468
      778.248
    • 307
      0.004471
      17.181K
    • 308
      0.004473
      233.424
    • 309
      0.004480
      4.658K
    • 310
      0.004487
      121.809
    • 311
      0.004498
      778.248
    • 312
      0.004499
      5.894K
    • 313
      0.004500
      5.796K
    • 314
      0.004506
      100.377
    • 315
      0.004507
      100.174
    • 316
      0.004521
      100.481
    • 317
      0.004526
      147.000K
    • 318
      0.004528
      3.946K
    • 319
      0.004550
      121.809
    • 320
      0.004558
      202.986K
    • 321
      0.004559
      229.014
    • 322
      0.004566
      100.763
    • 323
      0.004568
      8.351K
    • 324
      0.004570
      18.351K
    • 325
      0.004586
      104.786
    • 326
      0.004589
      778.248
    • 327
      0.004600
      5.208K
    • 328
      0.004613
      100.377
    • 329
      0.004614
      121.809
    • 330
      0.004615
      100.231
    • 331
      0.004619
      778.248
    • 332
      0.004627
      100.174
    • 333
      0.004640
      4.658K
    • 334
      0.004646
      128.637
    • 335
      0.004650
      778.248
    • 336
      0.004663
      100.763
    • 337
      0.004666
      100.377
    • 338
      0.004677
      121.809
    • 339
      0.004699
      104.786
    • 340
      0.004700
      131.914K
    • 341
      0.004719
      100.377
    • 342
      0.004733
      128.637
    • 343
      0.004737
      100.481
    • 344
      0.004741
      121.809
    • 345
      0.004746
      100.174
    • 346
      0.004756
      25.796K
    • 347
      0.004762
      100.763
    • 348
      0.004768
      3.607K
    • 349
      0.004773
      100.377
    • 350
      0.004774
      100.231
    • 351
      0.004781
      2.132K
    • 352
      0.004782
      1.663K
    • 353
      0.004800
      47.976K
    • 354
      0.004805
      121.809
    • 355
      0.004811
      3.135K
    • 356
      0.004813
      104.786
    • 357
      0.004819
      128.637
    • 358
      0.004826
      10.799K
    • 359
      0.004836
      1.069K
    • 360
      0.004849
      1.074K
    • 361
      0.004851
      3.109K
    • 362
      0.004856
      104.827
    • 363
      0.004863
      100.763
    • 364
      0.004866
      100.174
    • 365
      0.004868
      121.809
    • 366
      0.004876
      147.000K
    • 367
      0.004879
      100.377
    • 368
      0.004888
      6.972K
    • 369
      0.004892
      3.084K
    • 370
      0.004900
      8.873K
    • 371
      0.004901
      199.840
    • 372
      0.004906
      128.637
    • 373
      0.004913
      104.827
    • 374
      0.004920
      62.684K
    • 375
      0.004926
      104.786
    • 376
      0.004932
      3.180K
    • 377
      0.004933
      200.608
    • 378
      0.004939
      9.767K
    • 379
      0.004952
      100.481
    • 380
      0.004960
      4.658K
    • 381
      0.004966
      100.763
    • 382
      0.004969
      104.827
    • 383
      0.004972
      3.033K
    • 384
      0.004986
      200.551
    • 385
      0.004990
      6.580K
    • 386
      0.004993
      128.637
    • 387
      0.004995
      121.809
    • 388
      0.005000
      323.525K
    • 389
      0.005013
      13.270K
    • 390
      0.005014
      3.008K
    • 391
      0.005018
      3.830K
    • 392
      0.005019
      199.840
    • 393
      0.005020
      5.360K
    • 394
      0.005023
      103.398
    • 395
      0.005026
      104.827
    • 396
      0.005039
      205.163
    • 397
      0.005046
      103.398
    • 398
      0.005048
      5.562K
    • 399
      0.005050
      3.654K
    • 400
      0.005055
      2.984K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (YOU)
    09:42:050.0018675,696.919381
    09:36:450.001844237.391789
    09:34:380.0018442,528.143752
    09:34:380.001845619.261247
    09:25:500.00184222,170.281523
    09:25:500.0018437,160.897818
    09:25:470.0018462,190.939882
    09:25:420.0018572,807.077471
    09:25:420.001857545.365032
    09:24:450.00187015,464.317259
    09:07:050.0018587,212.519575
    09:07:050.00185829,507.309149
    09:07:050.0018587,160.897818
    09:06:440.0018915,595.629417
    08:59:390.0018572,261.712439
    08:50:480.0018572,318.307651
    08:49:070.0018834,654.810881
    08:42:260.0019232,320.628280
    08:41:560.0019171,934.585100
    08:41:560.0019142,113.523548
    08:38:260.00182963,198.627438
    08:38:260.0018302,113.946338
    08:38:260.00183110,066.795016
    08:36:590.00184743,480.689864
    08:36:590.00184728,519.099947
    08:35:200.00184673,729.225118
    08:35:200.001881121.809214
    08:31:140.0019453,501.946715
    08:31:140.001944121.809214
    08:31:140.00188328,350.778824
    08:20:290.001886102.204522
    08:19:580.0018861,521.365673
    08:19:090.001941515.198351
    08:17:430.00186242,706.889167
    08:17:430.00186316,631.818415
    08:17:430.0018642,036.971418
    08:16:240.00185745,619.529856
    08:16:240.00185833,263.636830
    08:16:240.001881121.809214
    08:13:400.00190822,124.208647
    08:13:380.0019084,120.807551
    08:13:220.0019414,643.266656
    08:13:160.0019402,617.816784
    08:13:070.0019405,339.120809
    08:12:560.00196623,553.254222
    08:12:490.00196340,864.353753
    08:12:340.00196425,475.234377
    08:12:270.00196547,587.652908
    08:12:160.00196534,151.409412
    08:12:140.00199315,960.834491
    08:12:140.0019926,185.520511
    08:12:040.00196425,297.984159
    08:11:450.00196729,089.761658
    08:11:330.00196843,905.378109
    08:11:300.00197046,870.742449
    08:11:220.00197151,928.535142
    08:11:010.00196639,183.696255
    08:10:580.00196867,845.061642
    08:10:530.00196745,011.303793
    08:10:370.00199173,590.523230