Giao ngayGiá tham chiếuDữ liệu giao dịch
1
42,420.9
0.215
2
42,420.0
0.471
3
42,419.0
0.001
4
42,418.0
0.001
5
42,417.3
0.001
6
42,417.0
0.001
7
42,416.9
0.001
8
42,416.4
0.008
9
42,416.1
0.015
10
42,416.0
0.001
11
42,415.0
0.001
12
42,414.8
0.001
13
42,414.0
0.001
14
42,413.1
0.320
15
42,413.0
0.011
16
42,412.9
4.338
17
42,412.3
0.380
18
42,412.0
0.500
19
42,411.0
0.001
20
42,410.0
0.461
21
42,408.9
0.070
22
42,408.2
2.205
23
42,407.8
0.107
24
42,407.7
0.380
25
42,405.8
0.100
26
42,403.2
0.050
27
42,402.7
0.064
28
42,402.5
0.002
29
42,402.4
3.588
30
42,400.7
2.308
31
42,400.0
0.481
32
42,399.6
0.380
33
42,398.9
0.047
34
42,398.7
0.178
35
42,397.8
0.471
36
42,397.7
0.698
37
42,396.6
0.089
38
42,395.7
0.039
39
42,395.4
0.706
40
42,395.3
0.117
41
42,394.3
0.380
42
42,393.6
0.075
43
42,393.0
0.706
44
42,392.9
0.706
45
42,392.8
0.435
46
42,392.1
0.435
47
42,391.9
0.100
48
42,391.2
1.200
49
42,390.9
0.036
50
42,390.2
0.259
51
42,390.0
0.407
52
42,389.9
0.001
53
42,389.0
0.380
54
42,388.4
0.047
55
42,386.3
0.050
56
42,385.4
0.001
57
42,384.8
0.050
58
42,383.8
0.001
59
42,383.2
0.500
60
42,383.1
0.611
61
42,382.6
0.380
62
42,382.5
0.590
63
42,381.8
0.026
64
42,381.5
0.130
65
42,380.9
0.070
66
42,380.8
0.090
67
42,380.6
0.002
68
42,380.4
0.060
69
42,380.0
0.457
70
42,378.9
0.003
71
42,378.8
0.002
72
42,378.3
0.006
73
42,378.2
0.130
74
42,378.0
0.021
75
42,376.3
0.050
76
42,374.6
0.380
77
42,373.9
0.094
78
42,373.4
1.767
79
42,370.3
0.016
80
42,370.1
0.180
81
42,370.0
0.457
82
42,369.2
0.565
83
42,368.8
0.001
84
42,368.3
0.380
85
42,368.0
1.022
86
42,367.7
1.018
87
42,366.3
0.999
88
42,365.8
1.760
89
42,365.4
2.333
90
42,363.9
1.767
91
42,363.8
0.565
92
42,362.7
0.380
93
42,362.3
0.453
94
42,360.7
0.469
95
42,360.0
0.677
96
42,358.4
0.034
97
42,356.4
0.010
98
42,355.8
0.200
99
42,355.3
0.001
100
42,355.2
0.003
101
42,354.7
0.380
102
42,354.2
0.233
103
42,353.7
0.548
104
42,353.2
0.004
105
42,351.2
0.748
106
42,350.4
0.565
107
42,350.2
0.500
108
42,350.0
0.463
109
42,349.1
0.078
110
42,348.9
0.001
111
42,348.3
0.380
112
42,345.0
0.001
113
42,344.2
0.235
114
42,344.0
0.384
115
42,343.9
0.020
116
42,342.5
0.001
117
42,342.4
0.001
118
42,341.3
0.001
119
42,340.0
0.458
120
42,337.8
0.001
121
42,337.7
0.001
122
42,337.2
0.001
123
42,336.6
0.001
124
42,336.4
0.001
125
42,336.0
0.001
126
42,335.9
0.117
127
42,335.0
0.001
128
42,333.3
0.005
129
42,332.0
0.007
130
42,330.8
0.001
131
42,330.1
0.023
132
42,330.0
0.457
133
42,329.7
0.001
134
42,329.0
0.001
135
42,327.6
0.636
136
42,326.9
0.005
137
42,325.0
0.001
138
42,324.0
0.008
139
42,323.5
0.001
140
42,323.0
0.009
141
42,321.7
0.020
142
42,321.3
0.001
143
42,320.0
3.025
144
42,319.0
0.117
145
42,318.1
0.001
146
42,316.7
0.001
147
42,316.4
0.001
148
42,315.9
0.023
149
42,315.7
0.001
150
42,315.4
0.001
151
42,315.3
0.001
152
42,315.0
0.001
153
42,313.5
0.006
154
42,311.8
0.437
155
42,311.6
0.001
156
42,310.3
0.465
157
42,310.0
0.001
158
42,309.7
0.001
159
42,309.3
0.593
160
42,303.2
0.001
161
42,303.1
0.001
162
42,303.0
0.001
163
42,302.4
0.117
164
42,301.6
0.014
165
42,300.9
0.001
166
42,300.8
0.001
167
42,300.7
0.020
168
42,300.6
0.001
169
42,300.0
3.365
170
42,299.3
0.001
171
42,298.0
0.004
172
42,295.0
0.002
173
42,293.5
0.026
174
42,293.3
0.001
175
42,293.1
4.774
176
42,292.4
0.001
177
42,290.9
0.001
178
42,289.2
0.001
179
42,288.8
0.166
180
42,288.0
0.001
181
42,287.0
1.496
182
42,285.7
0.001
183
42,285.4
0.117
184
42,284.4
0.001
185
42,282.1
0.066
186
42,281.1
0.001
187
42,280.0
0.021
188
42,279.9
0.001
189
42,279.8
0.001
190
42,279.2
0.001
191
42,279.0
0.001
192
42,276.1
0.001
193
42,274.8
0.001
194
42,274.2
0.001
195
42,273.2
0.001
196
42,273.1
0.010
197
42,271.7
0.001
198
42,271.1
0.010
199
42,271.0
2.362
200
42,270.0
0.011
201
42,269.0
0.001
202
42,268.8
0.117
203
42,268.0
0.001
204
42,266.8
0.001
205
42,266.6
0.001
206
42,266.0
0.010
207
42,265.6
0.001
208
42,265.5
0.001
209
42,265.4
3.027
210
42,265.0
0.001
211
42,264.7
0.005
212
42,264.0
0.001
213
42,263.8
0.001
214
42,263.0
0.001
215
42,262.0
0.001
216
42,261.0
0.001
217
42,260.4
1.840
218
42,260.0
0.001
219
42,259.2
0.001
220
42,259.0
0.001
221
42,258.1
0.005
222
42,258.0
0.001
223
42,257.0
0.001
224
42,256.0
0.001
225
42,255.0
0.001
226
42,254.0
0.001
227
42,253.0
0.001
228
42,252.0
0.001
229
42,251.8
0.001
230
42,251.1
0.001
231
42,251.0
0.001
232
42,250.0
0.443
233
42,249.0
0.001
234
42,248.6
0.011
235
42,248.2
0.003
236
42,248.0
0.001
237
42,247.7
1.000
238
42,247.3
0.001
239
42,247.0
0.001
240
42,246.3
0.011
241
42,246.0
0.001
242
42,245.0
0.001
243
42,244.8
0.001
244
42,244.0
0.001
245
42,243.6
0.001
246
42,243.0
0.001
247
42,242.0
0.001
248
42,241.0
0.001
249
42,240.9
0.067
250
42,240.0
0.021
251
42,239.9
0.001
252
42,239.1
2.505
253
42,239.0
0.001
254
42,238.0
0.001
255
42,237.0
0.236
256
42,236.0
0.002
257
42,235.9
0.001
258
42,235.7
0.001
259
42,235.4
0.001
260
42,235.3
0.001
261
42,234.0
0.001
262
42,233.3
0.002
263
42,233.0
0.001
264
42,231.0
0.001
265
42,230.8
0.001
266
42,230.0
0.075
267
42,229.0
0.001
268
42,228.5
0.001
269
42,228.0
0.020
270
42,226.1
0.001
271
42,226.0
0.001
272
42,224.9
0.001
273
42,224.4
0.007
274
42,222.2
0.001
275
42,222.0
0.133
276
42,221.8
0.001
277
42,221.7
0.001
278
42,215.7
0.048
279
42,211.0
0.001
280
42,210.5
0.001
281
42,210.3
0.001
282
42,209.6
0.001
283
42,207.9
0.001
284
42,205.0
3.000
285
42,203.8
0.001
286
42,201.3
0.003
287
42,200.5
0.001
288
42,200.4
0.023
289
42,200.0
0.107
290
42,199.9
0.001
291
42,199.6
0.001
292
42,199.1
0.001
293
42,198.0
0.024
294
42,197.5
0.001
295
42,196.2
0.014
296
42,195.4
0.010
297
42,193.8
0.001
298
42,191.2
0.001
299
42,190.7
0.001
300
42,189.9
0.010
301
42,189.4
0.001
302
42,189.3
0.001
303
42,187.5
0.001
304
42,187.3
0.022
305
42,186.0
0.001
306
42,184.6
0.001
307
42,184.3
0.003
308
42,184.1
0.007
309
42,183.6
0.001
310
42,183.0
0.001
311
42,182.5
0.001
312
42,181.8
0.001
313
42,180.5
0.001
314
42,180.0
0.083
315
42,179.9
0.001
316
42,178.0
0.002
317
42,175.5
7.757
318
42,174.4
0.013
319
42,171.6
0.001
320
42,170.0
0.001
321
42,169.8
0.001
322
42,169.4
0.001
323
42,167.9
0.235
324
42,167.1
0.014
325
42,166.6
0.005
326
42,166.0
0.001
327
42,160.0
0.029
328
42,159.9
0.019
329
42,159.6
0.001
330
42,159.1
0.004
331
42,158.2
0.001
332
42,156.1
0.001
333
42,154.6
0.001
334
42,153.8
0.001
335
42,153.3
0.001
336
42,153.1
0.001
337
42,152.3
0.001
338
42,152.0
0.001
339
42,151.0
0.001
340
42,150.7
0.051
341
42,150.0
0.091
342
42,149.9
0.002
343
42,148.0
0.001
344
42,144.9
0.001
345
42,143.2
0.001
346
42,142.8
0.006
347
42,140.3
0.001
348
42,140.0
0.001
349
42,139.3
0.001
350
42,138.9
0.001
351
42,138.7
0.229
352
42,137.9
0.001
353
42,137.8
0.003
354
42,137.6
0.001
355
42,135.5
0.001
356
42,133.3
0.001
357
42,132.4
0.001
358
42,131.8
0.007
359
42,130.0
0.298
360
42,128.0
0.024
361
42,125.0
0.001
362
42,124.1
0.004
363
42,123.0
0.100
364
42,122.2
0.001
365
42,122.0
0.015
366
42,121.8
0.009
367
42,120.0
0.075
368
42,119.9
0.001
369
42,119.8
0.001
370
42,119.1
0.001
371
42,117.5
0.001
372
42,117.0
0.006
373
42,116.2
0.001
374
42,114.9
0.001
375
42,114.5
0.001
376
42,113.1
0.001
377
42,113.0
0.028
378
42,112.3
0.001
379
42,112.0
0.001
380
42,111.9
0.001
381
42,111.0
0.166
382
42,110.0
0.332
383
42,109.0
0.001
384
42,108.8
0.001
385
42,108.5
0.001
386
42,108.0
0.001
387
42,107.6
0.003
388
42,107.0
0.001
389
42,106.9
0.010
390
42,105.8
0.001
391
42,105.5
0.001
392
42,105.4
0.002
393
42,105.2
0.001
394
42,104.4
0.001
395
42,103.7
0.108
396
42,102.8
0.001
397
42,102.5
0.001
398
42,101.8
0.001
399
42,101.5
0.001
400
42,101.4
0.001
1
42,421.0
0.517
2
42,423.0
0.001
3
42,423.1
0.153
4
42,425.2
0.001
5
42,425.3
0.380
6
42,426.0
1.050
7
42,426.1
0.229
8
42,427.0
3.100
9
42,427.3
0.001
10
42,427.5
0.008
11
42,427.9
0.001
12
42,429.6
0.380
13
42,430.0
0.332
14
42,430.6
4.072
15
42,431.1
0.346
16
42,431.2
0.142
17
42,431.4
0.259
18
42,431.6
0.050
19
42,433.3
0.100
20
42,434.1
2.182
21
42,434.9
0.380
22
42,435.6
0.029
23
42,435.9
0.036
24
42,436.7
0.017
25
42,437.1
0.001
26
42,438.1
0.335
27
42,439.0
0.511
28
42,440.0
0.601
29
42,440.1
0.880
30
42,440.3
0.057
31
42,440.8
0.176
32
42,440.9
0.029
33
42,442.0
0.005
34
42,442.4
0.500
35
42,442.5
0.590
36
42,444.4
0.380
37
42,444.7
2.270
38
42,444.8
3.100
39
42,446.2
0.029
40
42,446.3
0.001
41
42,448.1
0.035
42
42,448.4
0.101
43
42,449.0
0.380
44
42,449.9
0.208
45
42,450.0
0.471
46
42,450.6
0.100
47
42,451.3
0.080
48
42,451.5
0.037
49
42,452.9
0.075
50
42,453.2
0.100
51
42,455.0
0.047
52
42,455.5
0.494
53
42,455.6
0.744
54
42,455.7
0.100
55
42,455.9
0.548
56
42,456.5
0.050
57
42,456.9
0.001
58
42,457.0
0.001
59
42,457.1
0.050
60
42,459.5
0.008
61
42,459.7
0.180
62
42,460.0
3.929
63
42,460.1
0.297
64
42,460.3
0.060
65
42,461.0
0.565
66
42,462.3
0.020
67
42,463.3
0.047
68
42,464.4
0.380
69
42,464.7
0.435
70
42,464.8
0.469
71
42,465.1
0.435
72
42,465.5
0.002
73
42,465.8
0.001
74
42,466.0
0.565
75
42,467.3
0.435
76
42,467.7
1.018
77
42,467.8
0.090
78
42,468.0
0.565
79
42,468.1
2.561
80
42,468.4
1.022
81
42,469.6
3.100
82
42,470.0
0.471
83
42,470.5
0.526
84
42,470.6
0.001
85
42,471.0
0.636
86
42,471.4
0.026
87
42,473.6
0.002
88
42,473.7
0.003
89
42,473.9
0.089
90
42,474.0
0.380
91
42,474.8
0.070
92
42,475.5
0.001
93
42,476.5
0.130
94
42,478.0
0.565
95
42,479.1
0.075
96
42,479.5
0.200
97
42,480.0
0.491
98
42,480.1
0.387
99
42,480.8
0.078
100
42,481.0
0.004
101
42,481.3
0.748
102
42,484.3
0.200
103
42,484.4
0.380
104
42,485.3
0.200
105
42,486.1
0.592
106
42,487.2
0.117
107
42,489.0
0.013
108
42,489.9
0.380
109
42,490.0
0.470
110
42,493.1
0.708
111
42,494.2
0.380
112
42,495.0
0.320
113
42,497.3
0.002
114
42,497.4
0.003
115
42,499.8
0.141
116
42,500.0
0.525
117
42,500.2
0.380
118
42,501.4
0.817
119
42,502.5
0.510
120
42,505.5
0.010
121
42,505.6
0.001
122
42,506.0
0.001
123
42,506.8
0.380
124
42,507.0
0.001
125
42,507.8
0.001
126
42,508.0
0.001
127
42,508.4
0.235
128
42,509.0
0.001
129
42,509.1
1.766
130
42,509.7
0.465
131
42,510.0
0.471
132
42,510.5
0.019
133
42,511.0
0.001
134
42,512.0
0.001
135
42,513.0
0.040
136
42,513.6
1.766
137
42,514.0
0.380
138
42,515.0
0.001
139
42,515.5
0.010
140
42,516.0
1.766
141
42,516.3
1.232
142
42,517.0
0.001
143
42,517.1
0.001
144
42,517.3
0.001
145
42,518.0
0.001
146
42,518.8
0.380
147
42,519.0
0.001
148
42,519.3
1.767
149
42,519.9
0.001
150
42,520.0
0.493
151
42,520.8
0.117
152
42,521.0
0.002
153
42,521.1
0.003
154
42,521.5
0.040
155
42,524.5
0.010
156
42,524.6
0.380
157
42,525.0
0.140
158
42,526.3
0.001
159
42,528.1
0.066
160
42,528.9
0.380
161
42,530.0
0.014
162
42,533.3
0.001
163
42,533.9
0.380
164
42,535.6
0.001
165
42,537.6
0.117
166
42,540.0
0.001
167
42,540.8
0.001
168
42,544.7
0.002
169
42,545.4
0.001
170
42,546.0
0.130
171
42,546.8
0.001
172
42,548.1
1.496
173
42,550.0
0.017
174
42,554.4
0.117
175
42,556.6
0.049
176
42,557.4
0.001
177
42,557.9
0.001
178
42,558.1
0.001
179
42,558.8
0.437
180
42,559.0
0.001
181
42,560.0
0.035
182
42,561.6
0.001
183
42,563.7
2.840
184
42,564.0
0.002
185
42,564.5
0.001
186
42,565.9
0.013
187
42,568.4
0.002
188
42,571.4
0.001
189
42,572.4
0.001
190
42,573.7
0.001
191
42,576.2
0.001
192
42,576.4
0.001
193
42,576.9
0.501
194
42,578.0
0.012
195
42,580.0
0.001
196
42,583.3
0.001
197
42,584.1
0.001
198
42,585.6
0.001
199
42,588.9
0.001
200
42,590.9
0.001
201
42,595.9
0.001
202
42,596.2
0.001
203
42,596.7
0.001
204
42,599.9
14.774
205
42,600.0
30.025
206
42,600.4
0.001
207
42,600.9
1.151
208
42,603.0
2.362
209
42,603.8
0.014
210
42,604.6
0.001
211
42,606.0
0.001
212
42,608.1
0.001
213
42,608.4
0.010
214
42,611.6
0.001
215
42,613.2
0.001
216
42,613.3
0.001
217
42,615.3
0.001
218
42,618.4
2.916
219
42,620.0
0.001
220
42,621.0
1.824
221
42,622.9
0.001
222
42,625.9
0.001
223
42,627.6
0.001
224
42,628.0
0.001
225
42,628.4
0.265
226
42,631.0
0.001
227
42,631.2
0.005
228
42,631.5
0.001
229
42,631.7
0.001
230
42,632.0
0.001
231
42,632.7
0.001
232
42,633.0
0.001
233
42,633.3
0.001
234
42,634.0
0.001
235
42,634.3
0.001
236
42,635.0
0.001
237
42,635.2
0.001
238
42,636.4
0.001
239
42,637.0
0.001
240
42,637.3
0.045
241
42,638.3
0.001
242
42,638.4
0.001
243
42,639.0
0.001
244
42,640.0
0.020
245
42,640.5
0.001
246
42,641.2
0.001
247
42,641.7
0.001
248
42,642.0
0.001
249
42,642.8
0.001
250
42,643.0
0.003
251
42,644.4
0.001
252
42,647.0
0.001
253
42,647.9
0.001
254
42,648.0
0.001
255
42,649.7
0.001
256
42,650.0
0.001
257
42,651.3
0.003
258
42,652.4
0.001
259
42,652.9
0.001
260
42,653.0
0.001
261
42,654.3
0.002
262
42,656.3
0.001
263
42,656.9
0.013
264
42,657.3
0.001
265
42,658.0
0.001
266
42,658.9
0.016
267
42,659.7
0.008
268
42,660.0
0.001
269
42,661.0
0.001
270
42,661.4
0.001
271
42,661.5
0.001
272
42,662.0
0.001
273
42,663.0
0.001
274
42,663.1
0.001
275
42,663.3
0.001
276
42,663.8
0.001
277
42,664.0
0.001
278
42,664.8
0.026
279
42,665.3
0.001
280
42,665.9
0.020
281
42,666.0
1.000
282
42,666.6
0.008
283
42,669.9
0.001
284
42,670.0
0.001
285
42,670.6
0.001
286
42,671.6
0.001
287
42,672.0
0.141
288
42,672.5
0.001
289
42,673.0
0.001
290
42,673.2
0.002
291
42,673.6
0.001
292
42,674.0
0.001
293
42,674.5
0.001
294
42,675.5
0.001
295
42,675.7
0.001
296
42,676.0
0.002
297
42,676.9
0.001
298
42,677.4
0.001
299
42,677.9
0.001
300
42,678.1
0.001
301
42,678.4
0.001
302
42,680.0
2.055
303
42,681.0
0.010
304
42,681.9
0.003
305
42,682.0
0.001
306
42,682.5
0.001
307
42,682.8
0.001
308
42,684.3
0.001
309
42,684.6
10.610
310
42,685.0
0.001
311
42,685.5
0.010
312
42,685.6
0.004
313
42,685.8
0.005
314
42,687.5
0.001
315
42,688.0
0.001
316
42,689.0
10.000
317
42,690.0
0.001
318
42,690.8
0.001
319
42,692.2
0.001
320
42,692.3
0.092
321
42,692.6
0.235
322
42,694.8
0.229
323
42,695.3
0.001
324
42,696.6
0.001
325
42,698.1
0.001
326
42,699.6
0.001
327
42,699.9
0.001
328
42,700.0
2.083
329
42,700.5
0.001
330
42,700.9
0.001
331
42,703.3
0.001
332
42,703.7
1.364
333
42,705.4
0.001
334
42,706.6
0.001
335
42,707.6
0.001
336
42,707.8
0.001
337
42,710.4
0.001
338
42,711.0
0.001
339
42,712.6
0.001
340
42,713.1
0.007
341
42,713.9
0.047
342
42,714.0
0.001
343
42,714.2
0.001
344
42,714.9
0.001
345
42,716.0
0.001
346
42,718.0
0.001
347
42,718.1
0.001
348
42,719.0
0.001
349
42,719.3
0.001
350
42,719.9
0.001
351
42,720.0
0.026
352
42,720.2
0.001
353
42,720.8
0.001
354
42,720.9
0.001
355
42,721.4
0.002
356
42,724.0
0.001
357
42,724.3
0.001
358
42,725.0
0.001
359
42,726.4
0.001
360
42,726.6
0.003
361
42,727.0
0.001
362
42,727.2
0.002
363
42,728.2
0.016
364
42,728.4
0.001
365
42,730.0
0.001
366
42,730.3
0.001
367
42,730.7
0.001
368
42,730.8
0.001
369
42,731.0
0.010
370
42,734.6
0.001
371
42,735.3
0.001
372
42,736.8
0.001
373
42,737.0
0.001
374
42,737.1
0.001
375
42,737.8
0.001
376
42,742.1
0.120
377
42,742.8
0.001
378
42,743.7
0.001
379
42,743.8
0.005
380
42,744.1
0.001
381
42,744.3
0.130
382
42,745.0
0.001
383
42,745.6
0.001
384
42,746.6
0.001
385
42,746.7
0.001
386
42,748.1
0.001
387
42,748.4
0.007
388
42,750.0
2.023
389
42,751.2
0.001
390
42,751.4
0.001
391
42,751.9
0.001
392
42,753.3
0.001
393
42,753.5
0.001
394
42,754.4
0.001
395
42,757.0
0.001
396
42,758.6
0.001
397
42,760.0
0.020
398
42,763.0
0.001
399
42,763.1
0.014
400
42,763.4
0.001
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (BTC) |
|---|
| 16:22:40 | 42,421.0 | 0.10786000 |
| 16:22:40 | 42,421.0 | 0.04387000 |
| 16:22:40 | 42,421.0 | 0.00400000 |
| 16:22:40 | 42,421.0 | 0.04000000 |
| 16:22:40 | 42,421.0 | 0.04000000 |
| 16:22:40 | 42,420.9 | 0.19917518 |
| 16:22:40 | 42,420.9 | 0.02527753 |
| 16:22:40 | 42,421.0 | 0.00020000 |
| 16:22:40 | 42,421.0 | 0.00060000 |
| 16:22:39 | 42,422.0 | 0.00020000 |
| 16:22:39 | 42,422.0 | 0.00060000 |
| 16:22:39 | 42,423.0 | 0.00793187 |
| 16:22:39 | 42,423.0 | 0.00020000 |
| 16:22:39 | 42,423.0 | 0.00013916 |
| 16:22:39 | 42,423.1 | 0.00110827 |
| 16:22:39 | 42,423.0 | 0.00046084 |
| 16:22:38 | 42,426.0 | 0.00020000 |
| 16:22:38 | 42,426.0 | 0.00060000 |
| 16:22:36 | 42,427.0 | 0.00020000 |
| 16:22:36 | 42,427.0 | 0.00060000 |
| 16:22:35 | 42,428.0 | 0.00060000 |
| 16:22:35 | 42,429.2 | 0.00069488 |
| 16:22:35 | 42,430.0 | 0.00000173 |
| 16:22:35 | 42,430.0 | 0.00019827 |
| 16:22:35 | 42,430.0 | 0.01464346 |
| 16:22:35 | 42,430.0 | 0.02921497 |
| 16:22:35 | 42,430.0 | 0.00300000 |
| 16:22:35 | 42,430.0 | 0.00524764 |
| 16:22:35 | 42,430.0 | 0.17449496 |
| 16:22:35 | 42,430.0 | 0.01480631 |
| 16:22:35 | 42,430.0 | 0.02555439 |
| 16:22:35 | 42,430.0 | 0.05926357 |
| 16:22:35 | 42,430.0 | 0.05860401 |
| 16:22:33 | 42,430.1 | 0.00007419 |
| 16:22:29 | 42,430.1 | 0.00002851 |
| 16:22:28 | 42,430.0 | 0.00025913 |
| 16:22:27 | 42,430.0 | 0.00354647 |
| 16:22:27 | 42,430.0 | 0.00499030 |
| 16:22:26 | 42,430.0 | 0.03747985 |
| 16:22:26 | 42,430.0 | 0.01076132 |
| 16:22:26 | 42,430.0 | 0.00223835 |
| 16:22:26 | 42,430.0 | 0.07133001 |
| 16:22:26 | 42,434.9 | 0.29397525 |
| 16:22:26 | 42,434.9 | 0.00118836 |
| 16:22:26 | 42,432.4 | 0.15300000 |
| 16:22:26 | 42,430.8 | 0.10000000 |
| 16:22:26 | 42,430.8 | 0.63304145 |
| 16:22:26 | 42,430.1 | 0.00428969 |
| 16:22:26 | 42,430.1 | 0.22947385 |
| 16:22:26 | 42,430.1 | 0.36067223 |
| 16:22:26 | 42,430.1 | 0.04725000 |
| 16:22:26 | 42,430.1 | 0.57077508 |
| 16:22:26 | 42,430.1 | 0.01650000 |
| 16:22:26 | 42,430.1 | 0.00700000 |
| 16:22:26 | 42,430.1 | 0.14467000 |
| 16:22:26 | 42,430.1 | 0.02673207 |
| 16:22:26 | 42,430.1 | 0.14400000 |
| 16:22:26 | 42,430.1 | 0.00400000 |
| 16:22:26 | 42,430.1 | 0.04000000 |
| 16:22:26 | 42,430.1 | 0.04000000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
BTC/USDT