1
0.0339
2.070K
2
0.0338
434.279
3
0.0336
49.474
4
0.0335
18.205K
5
0.0334
108.406
6
0.0333
370.233
7
0.0332
143.212
8
0.0330
871.824
9
0.0329
199.775
10
0.0328
132.238
11
0.0327
339.302
12
0.0325
766.598
13
0.0324
2.014
14
0.0323
24.290
15
0.0322
10.031K
16
0.0321
73.240
17
0.0320
799.368
18
0.0319
105.000
19
0.0318
234.508
20
0.0317
143.240
21
0.0316
198.608
22
0.0315
10.161K
23
0.0314
194.290
24
0.0313
183.240
25
0.0312
125.987
26
0.0310
767.603
27
0.0309
22.238
28
0.0308
1.005
29
0.0306
6.316
30
0.0305
784.572
31
0.0304
1.009
32
0.0303
31.463
33
0.0302
3.240
34
0.0301
21.213
35
0.0300
2.314K
36
0.0298
6.316
37
0.0297
23.227
38
0.0295
1.024
39
0.0294
7.197
40
0.0293
22.222
41
0.0292
1.005
42
0.0291
3.240
43
0.0290
4.966
44
0.0288
10.001K
45
0.0287
3.240
46
0.0286
4.966
47
0.0285
1.833K
48
0.0284
4.245
49
0.0282
5.991
50
0.0281
1.005
51
0.0280
3.240
52
0.0279
1.009
53
0.0278
46.060
54
0.0277
4.245
55
0.0276
1.009
56
0.0274
2.952
57
0.0273
4.245
58
0.0272
2.014
59
0.0271
3.957
60
0.0270
50.154
61
0.0269
3.039
62
0.0268
1.005
63
0.0267
80.840
64
0.0266
4.245
65
0.0265
2.014
66
0.0264
1.005
67
0.0263
51.783
68
0.0262
2.014
69
0.0261
1.005
70
0.0260
7.197
71
0.0259
2.014
72
0.0258
47.005
73
0.0257
1.005
74
0.0256
5.254
75
0.0255
1.005
76
0.0254
1.005
77
0.0253
5.254
78
0.0252
1.005
79
0.0251
1.005
80
0.0250
5.254
81
0.0249
1.005
82
0.0248
31.463
83
0.0247
4.245
84
0.0246
1.005
85
0.0245
1.005
86
0.0244
4.245
87
0.0243
1.005
88
0.0242
1.005
89
0.0241
4.245
90
0.0240
1.005
91
0.0238
3.240
92
0.0235
3.240
93
0.0232
3.240
94
0.0230
30.458
95
0.0229
3.240
96
0.0226
3.240
97
0.0223
3.240
98
0.0221
3.240
99
0.0218
3.240
100
0.0215
3.240
101
0.0212
3.240
102
0.0211
30.458
103
0.0210
3.240
104
0.0207
3.240
105
0.0205
3.240
106
0.0202
3.240
107
0.0200
2.003K
108
0.0193
30.458
109
0.0117
186.968
110
0.0113
194.117
111
0.0112
196.428
112
0.0100
2.000K
1
0.0341
9.586
2
0.0342
1.150K
3
0.0343
666.280
4
0.0344
85.983
5
0.0345
1.025K
6
0.0346
17.202K
7
0.0347
10.066K
8
0.0348
125.511
9
0.0349
211.823
10
0.0350
1.979K
11
0.0351
131.304
12
0.0353
170.159
13
0.0354
114.509
14
0.0355
807.429
15
0.0356
52.951
16
0.0357
43.699
17
0.0358
134.043
18
0.0359
21.772
19
0.0360
10.766K
20
0.0361
8.542
21
0.0362
1.008
22
0.0363
1.023
23
0.0364
25.027
24
0.0366
1.008
25
0.0368
1.349K
26
0.0369
25.027
27
0.0371
4.083
28
0.0372
1.349K
29
0.0374
25.027
30
0.0376
1.357K
31
0.0377
36.561
32
0.0378
3.237
33
0.0379
21.790
34
0.0380
1.350K
35
0.0381
3.074
36
0.0382
6.102
37
0.0383
3.237
38
0.0385
10.022K
39
0.0388
2.417K
40
0.0389
190.000
41
0.0390
213.822
42
0.0391
2.427K
43
0.0392
218.542
44
0.0393
229.345
45
0.0394
2.457K
46
0.0395
271.467
47
0.0396
21.790
48
0.0398
2.230K
49
0.0399
6.107
50
0.0400
1.008
51
0.0401
2.249K
52
0.0402
3.076
53
0.0403
4.261
54
0.0404
2.234K
55
0.0405
3.606
56
0.0407
27.258
57
0.0408
2.231K
58
0.0410
7.116
59
0.0411
2.227K
60
0.0413
25.027
61
0.0414
33.535
62
0.0415
3.835K
63
0.0416
6.107
64
0.0417
1.023
65
0.0418
25.027
66
0.0420
1.008
67
0.0422
6.107
68
0.0423
5.467
69
0.0424
25.027
70
0.0425
4.085
71
0.0428
6.107
72
0.0429
3.237
73
0.0430
22.799
74
0.0432
30.458
75
0.0434
9.345
76
0.0435
2.963
77
0.0436
1.008
78
0.0437
27.465
79
0.0440
1.089K
80
0.0441
1.008
81
0.0444
1.023
82
0.0445
3.237
83
0.0446
6.107
84
0.0447
1.008
85
0.0449
3.076
86
0.0450
1.739K
87
0.0451
3.237
88
0.0452
1.008
89
0.0453
6.107
90
0.0457
4.261
91
0.0458
3.453K
92
0.0459
6.107
93
0.0462
9.277
94
0.0464
1.008
95
0.0466
6.107
96
0.0468
3.237
97
0.0469
31.466
98
0.0471
1.024
99
0.0472
6.107
100
0.0474
3.240
101
0.0475
4.085
102
0.0478
2.598
103
0.0479
6.107
104
0.0480
3.240
105
0.0481
1.008
106
0.0484
1.024
107
0.0486
9.347
108
0.0487
31.466
109
0.0488
3.076
110
0.0492
3.240
111
0.0493
10.168
112
0.0497
1.024
113
0.0499
4.248
114
0.0500
2.629K
115
0.0501
3.076
116
0.0505
33.698
117
0.0506
1.008
118
0.0511
4.264
119
0.0512
1.008
120
0.0515
3.076
121
0.0518
4.248
122
0.0524
34.723
123
0.0525
1.008
124
0.0530
3.076
125
0.0531
4.248
126
0.0538
5.273
127
0.0542
30.458
128
0.0544
6.316
129
0.0545
1.008
130
0.0551
5.273
131
0.0558
4.248
132
0.0559
3.076
133
0.0561
30.458
134
0.0565
5.273
135
0.0572
4.248
136
0.0575
3.076
137
0.0578
1.024
138
0.0579
30.458
139
0.0580
4.248
140
0.0586
1.000
141
0.0587
3.240
142
0.0591
3.076
143
0.0592
1.024
144
0.0594
3.240
145
0.0598
10.000
146
0.0600
1.470K
147
0.0602
3.240
148
0.0605
11.024
149
0.0608
3.076
150
0.0609
3.240
151
0.0612
10.000
152
0.0617
3.240
153
0.0618
10.000
154
0.0619
1.024
155
0.0625
13.240
156
0.0632
1.024
157
0.0633
3.240
158
0.0641
3.240
159
0.0646
1.024
160
0.0649
3.240
161
0.0650
5.123K
162
0.0657
3.240
163
0.0659
1.024
164
0.0665
3.240
165
0.0670
2.598
166
0.0673
1.024
167
0.0674
3.240
168
0.0682
3.240
169
0.0686
1.024
170
0.0691
3.240
171
0.0700
4.264
172
0.0750
2.630K
173
0.0900
2.500K
174
0.1062
35.000
175
0.1200
57.719
176
0.5863
1.000
177
1.0000
14.442K
178
5.8630
1.000
179
58.6300
1.000
Giao dịch
| Thời gian | Giá (OKB) | Khối lượng (XRP) |
|---|
| 11:40:36 | 0.0340 | 4.010075 |
| 11:40:24 | 0.0340 | 3.524055 |
| 11:40:01 | 0.0340 | 4.407668 |
| 11:39:55 | 0.0340 | 5.207370 |
| 11:39:41 | 0.0340 | 6.551800 |
| 11:39:29 | 0.0340 | 1.763114 |
| 11:39:15 | 0.0340 | 3.109918 |
| 11:38:57 | 0.0340 | 2.101841 |
| 11:38:40 | 0.0340 | 2.899196 |
| 11:38:28 | 0.0340 | 3.752126 |
| 11:38:02 | 0.0340 | 1.592136 |
| 11:37:55 | 0.0340 | 2.134838 |
| 11:37:35 | 0.0340 | 2.435346 |
| 11:37:29 | 0.0340 | 3.221799 |
| 11:37:13 | 0.0340 | 3.293741 |
| 11:37:00 | 0.0340 | 1.711912 |
| 11:36:49 | 0.0340 | 5.271702 |
| 11:36:36 | 0.0340 | 1.599879 |
| 11:36:20 | 0.0340 | 1.867320 |
| 11:36:09 | 0.0340 | 4.870012 |
| 11:36:00 | 0.0340 | 2.391998 |
| 11:35:46 | 0.0340 | 2.870613 |
| 11:31:27 | 0.0340 | 6.420741 |
| 11:31:27 | 0.0340 | 9.629343 |
| 11:31:27 | 0.0340 | 48.465486 |
| 11:17:28 | 0.0340 | 2.499706 |
| 11:17:06 | 0.0340 | 4.722825 |
| 11:16:56 | 0.0339 | 3.916803 |
| 11:16:46 | 0.0339 | 2.570559 |
| 11:16:35 | 0.0339 | 1.799377 |
| 11:16:27 | 0.0340 | 1.858042 |
| 11:15:58 | 0.0340 | 3.134007 |
| 11:15:50 | 0.0339 | 9.643532 |
| 11:15:46 | 0.0340 | 5.793748 |
| 11:15:36 | 0.0340 | 6.216974 |
| 11:15:23 | 0.0340 | 2.100569 |
| 11:15:16 | 0.0340 | 2.283201 |
| 11:15:09 | 0.0340 | 5.653569 |
| 11:14:59 | 0.0340 | 1.220793 |
| 11:14:52 | 0.0340 | 2.434616 |
| 11:14:40 | 0.0340 | 4.546855 |
| 11:14:30 | 0.0340 | 3.638663 |
| 11:14:07 | 0.0340 | 4.855455 |
| 11:14:00 | 0.0340 | 4.523103 |
| 11:13:45 | 0.0340 | 3.659804 |
| 11:13:13 | 0.0340 | 6.149014 |
| 11:12:56 | 0.0340 | 4.283211 |
| 11:12:45 | 0.0340 | 2.033377 |
| 11:12:26 | 0.0340 | 5.906060 |
| 11:12:16 | 0.0340 | 3.623213 |
| 11:10:33 | 0.0340 | 3.955567 |
| 11:10:25 | 0.0340 | 3.708949 |
| 11:10:07 | 0.0340 | 2.633488 |
| 11:09:55 | 0.0340 | 3.045389 |
| 11:09:48 | 0.0340 | 2.955563 |
| 11:09:38 | 0.0340 | 3.205691 |
| 11:09:22 | 0.0340 | 2.213588 |
| 11:08:55 | 0.0340 | 9.601036 |
| 11:06:31 | 0.0341 | 5.276165 |
| 11:06:20 | 0.0341 | 3.821350 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
XRP/OKB