Giao ngay
XRP/OKB
0.0340
Giá gần nhất được giao dịch (OKB)
+0.59%
Thay đổi trong 24 giờ
0.0434
Giá tham chiếu (OKB)
0.0348
Mức giá cao nhất trong 24h (OKB)
0.0334
Mức giá thấp nhất trong 24h (OKB)
36,378
Khối lượng giao dịch trong 24h (XRP)
--
Danh nghĩa 24h
XRP/OKB
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0340
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0339
      2.070K
    • 2
      0.0338
      434.279
    • 3
      0.0336
      49.474
    • 4
      0.0335
      18.205K
    • 5
      0.0334
      108.406
    • 6
      0.0333
      370.233
    • 7
      0.0332
      143.212
    • 8
      0.0330
      871.824
    • 9
      0.0329
      199.775
    • 10
      0.0328
      132.238
    • 11
      0.0327
      339.302
    • 12
      0.0325
      766.598
    • 13
      0.0324
      2.014
    • 14
      0.0323
      24.290
    • 15
      0.0322
      10.031K
    • 16
      0.0321
      73.240
    • 17
      0.0320
      799.368
    • 18
      0.0319
      105.000
    • 19
      0.0318
      234.508
    • 20
      0.0317
      143.240
    • 21
      0.0316
      198.608
    • 22
      0.0315
      10.161K
    • 23
      0.0314
      194.290
    • 24
      0.0313
      183.240
    • 25
      0.0312
      125.987
    • 26
      0.0310
      767.603
    • 27
      0.0309
      22.238
    • 28
      0.0308
      1.005
    • 29
      0.0306
      6.316
    • 30
      0.0305
      784.572
    • 31
      0.0304
      1.009
    • 32
      0.0303
      31.463
    • 33
      0.0302
      3.240
    • 34
      0.0301
      21.213
    • 35
      0.0300
      2.314K
    • 36
      0.0298
      6.316
    • 37
      0.0297
      23.227
    • 38
      0.0295
      1.024
    • 39
      0.0294
      7.197
    • 40
      0.0293
      22.222
    • 41
      0.0292
      1.005
    • 42
      0.0291
      3.240
    • 43
      0.0290
      4.966
    • 44
      0.0288
      10.001K
    • 45
      0.0287
      3.240
    • 46
      0.0286
      4.966
    • 47
      0.0285
      1.833K
    • 48
      0.0284
      4.245
    • 49
      0.0282
      5.991
    • 50
      0.0281
      1.005
    • 51
      0.0280
      3.240
    • 52
      0.0279
      1.009
    • 53
      0.0278
      46.060
    • 54
      0.0277
      4.245
    • 55
      0.0276
      1.009
    • 56
      0.0274
      2.952
    • 57
      0.0273
      4.245
    • 58
      0.0272
      2.014
    • 59
      0.0271
      3.957
    • 60
      0.0270
      50.154
    • 61
      0.0269
      3.039
    • 62
      0.0268
      1.005
    • 63
      0.0267
      80.840
    • 64
      0.0266
      4.245
    • 65
      0.0265
      2.014
    • 66
      0.0264
      1.005
    • 67
      0.0263
      51.783
    • 68
      0.0262
      2.014
    • 69
      0.0261
      1.005
    • 70
      0.0260
      7.197
    • 71
      0.0259
      2.014
    • 72
      0.0258
      47.005
    • 73
      0.0257
      1.005
    • 74
      0.0256
      5.254
    • 75
      0.0255
      1.005
    • 76
      0.0254
      1.005
    • 77
      0.0253
      5.254
    • 78
      0.0252
      1.005
    • 79
      0.0251
      1.005
    • 80
      0.0250
      5.254
    • 81
      0.0249
      1.005
    • 82
      0.0248
      31.463
    • 83
      0.0247
      4.245
    • 84
      0.0246
      1.005
    • 85
      0.0245
      1.005
    • 86
      0.0244
      4.245
    • 87
      0.0243
      1.005
    • 88
      0.0242
      1.005
    • 89
      0.0241
      4.245
    • 90
      0.0240
      1.005
    • 91
      0.0238
      3.240
    • 92
      0.0235
      3.240
    • 93
      0.0232
      3.240
    • 94
      0.0230
      30.458
    • 95
      0.0229
      3.240
    • 96
      0.0226
      3.240
    • 97
      0.0223
      3.240
    • 98
      0.0221
      3.240
    • 99
      0.0218
      3.240
    • 100
      0.0215
      3.240
    • 101
      0.0212
      3.240
    • 102
      0.0211
      30.458
    • 103
      0.0210
      3.240
    • 104
      0.0207
      3.240
    • 105
      0.0205
      3.240
    • 106
      0.0202
      3.240
    • 107
      0.0200
      2.003K
    • 108
      0.0193
      30.458
    • 109
      0.0117
      186.968
    • 110
      0.0113
      194.117
    • 111
      0.0112
      196.428
    • 112
      0.0100
      2.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0341
      9.586
    • 2
      0.0342
      1.150K
    • 3
      0.0343
      666.280
    • 4
      0.0344
      85.983
    • 5
      0.0345
      1.025K
    • 6
      0.0346
      17.202K
    • 7
      0.0347
      10.066K
    • 8
      0.0348
      125.511
    • 9
      0.0349
      211.823
    • 10
      0.0350
      1.979K
    • 11
      0.0351
      131.304
    • 12
      0.0353
      170.159
    • 13
      0.0354
      114.509
    • 14
      0.0355
      807.429
    • 15
      0.0356
      52.951
    • 16
      0.0357
      43.699
    • 17
      0.0358
      134.043
    • 18
      0.0359
      21.772
    • 19
      0.0360
      10.766K
    • 20
      0.0361
      8.542
    • 21
      0.0362
      1.008
    • 22
      0.0363
      1.023
    • 23
      0.0364
      25.027
    • 24
      0.0366
      1.008
    • 25
      0.0368
      1.349K
    • 26
      0.0369
      25.027
    • 27
      0.0371
      4.083
    • 28
      0.0372
      1.349K
    • 29
      0.0374
      25.027
    • 30
      0.0376
      1.357K
    • 31
      0.0377
      36.561
    • 32
      0.0378
      3.237
    • 33
      0.0379
      21.790
    • 34
      0.0380
      1.350K
    • 35
      0.0381
      3.074
    • 36
      0.0382
      6.102
    • 37
      0.0383
      3.237
    • 38
      0.0385
      10.022K
    • 39
      0.0388
      2.417K
    • 40
      0.0389
      190.000
    • 41
      0.0390
      213.822
    • 42
      0.0391
      2.427K
    • 43
      0.0392
      218.542
    • 44
      0.0393
      229.345
    • 45
      0.0394
      2.457K
    • 46
      0.0395
      271.467
    • 47
      0.0396
      21.790
    • 48
      0.0398
      2.230K
    • 49
      0.0399
      6.107
    • 50
      0.0400
      1.008
    • 51
      0.0401
      2.249K
    • 52
      0.0402
      3.076
    • 53
      0.0403
      4.261
    • 54
      0.0404
      2.234K
    • 55
      0.0405
      3.606
    • 56
      0.0407
      27.258
    • 57
      0.0408
      2.231K
    • 58
      0.0410
      7.116
    • 59
      0.0411
      2.227K
    • 60
      0.0413
      25.027
    • 61
      0.0414
      33.535
    • 62
      0.0415
      3.835K
    • 63
      0.0416
      6.107
    • 64
      0.0417
      1.023
    • 65
      0.0418
      25.027
    • 66
      0.0420
      1.008
    • 67
      0.0422
      6.107
    • 68
      0.0423
      5.467
    • 69
      0.0424
      25.027
    • 70
      0.0425
      4.085
    • 71
      0.0428
      6.107
    • 72
      0.0429
      3.237
    • 73
      0.0430
      22.799
    • 74
      0.0432
      30.458
    • 75
      0.0434
      9.345
    • 76
      0.0435
      2.963
    • 77
      0.0436
      1.008
    • 78
      0.0437
      27.465
    • 79
      0.0440
      1.089K
    • 80
      0.0441
      1.008
    • 81
      0.0444
      1.023
    • 82
      0.0445
      3.237
    • 83
      0.0446
      6.107
    • 84
      0.0447
      1.008
    • 85
      0.0449
      3.076
    • 86
      0.0450
      1.739K
    • 87
      0.0451
      3.237
    • 88
      0.0452
      1.008
    • 89
      0.0453
      6.107
    • 90
      0.0457
      4.261
    • 91
      0.0458
      3.453K
    • 92
      0.0459
      6.107
    • 93
      0.0462
      9.277
    • 94
      0.0464
      1.008
    • 95
      0.0466
      6.107
    • 96
      0.0468
      3.237
    • 97
      0.0469
      31.466
    • 98
      0.0471
      1.024
    • 99
      0.0472
      6.107
    • 100
      0.0474
      3.240
    • 101
      0.0475
      4.085
    • 102
      0.0478
      2.598
    • 103
      0.0479
      6.107
    • 104
      0.0480
      3.240
    • 105
      0.0481
      1.008
    • 106
      0.0484
      1.024
    • 107
      0.0486
      9.347
    • 108
      0.0487
      31.466
    • 109
      0.0488
      3.076
    • 110
      0.0492
      3.240
    • 111
      0.0493
      10.168
    • 112
      0.0497
      1.024
    • 113
      0.0499
      4.248
    • 114
      0.0500
      2.629K
    • 115
      0.0501
      3.076
    • 116
      0.0505
      33.698
    • 117
      0.0506
      1.008
    • 118
      0.0511
      4.264
    • 119
      0.0512
      1.008
    • 120
      0.0515
      3.076
    • 121
      0.0518
      4.248
    • 122
      0.0524
      34.723
    • 123
      0.0525
      1.008
    • 124
      0.0530
      3.076
    • 125
      0.0531
      4.248
    • 126
      0.0538
      5.273
    • 127
      0.0542
      30.458
    • 128
      0.0544
      6.316
    • 129
      0.0545
      1.008
    • 130
      0.0551
      5.273
    • 131
      0.0558
      4.248
    • 132
      0.0559
      3.076
    • 133
      0.0561
      30.458
    • 134
      0.0565
      5.273
    • 135
      0.0572
      4.248
    • 136
      0.0575
      3.076
    • 137
      0.0578
      1.024
    • 138
      0.0579
      30.458
    • 139
      0.0580
      4.248
    • 140
      0.0586
      1.000
    • 141
      0.0587
      3.240
    • 142
      0.0591
      3.076
    • 143
      0.0592
      1.024
    • 144
      0.0594
      3.240
    • 145
      0.0598
      10.000
    • 146
      0.0600
      1.470K
    • 147
      0.0602
      3.240
    • 148
      0.0605
      11.024
    • 149
      0.0608
      3.076
    • 150
      0.0609
      3.240
    • 151
      0.0612
      10.000
    • 152
      0.0617
      3.240
    • 153
      0.0618
      10.000
    • 154
      0.0619
      1.024
    • 155
      0.0625
      13.240
    • 156
      0.0632
      1.024
    • 157
      0.0633
      3.240
    • 158
      0.0641
      3.240
    • 159
      0.0646
      1.024
    • 160
      0.0649
      3.240
    • 161
      0.0650
      5.123K
    • 162
      0.0657
      3.240
    • 163
      0.0659
      1.024
    • 164
      0.0665
      3.240
    • 165
      0.0670
      2.598
    • 166
      0.0673
      1.024
    • 167
      0.0674
      3.240
    • 168
      0.0682
      3.240
    • 169
      0.0686
      1.024
    • 170
      0.0691
      3.240
    • 171
      0.0700
      4.264
    • 172
      0.0750
      2.630K
    • 173
      0.0900
      2.500K
    • 174
      0.1062
      35.000
    • 175
      0.1200
      57.719
    • 176
      0.5863
      1.000
    • 177
      1.0000
      14.442K
    • 178
      5.8630
      1.000
    • 179
      58.6300
      1.000

    Giao dịch

    Thời gianGiá (OKB)Khối lượng (XRP)
    11:40:360.03404.010075
    11:40:240.03403.524055
    11:40:010.03404.407668
    11:39:550.03405.207370
    11:39:410.03406.551800
    11:39:290.03401.763114
    11:39:150.03403.109918
    11:38:570.03402.101841
    11:38:400.03402.899196
    11:38:280.03403.752126
    11:38:020.03401.592136
    11:37:550.03402.134838
    11:37:350.03402.435346
    11:37:290.03403.221799
    11:37:130.03403.293741
    11:37:000.03401.711912
    11:36:490.03405.271702
    11:36:360.03401.599879
    11:36:200.03401.867320
    11:36:090.03404.870012
    11:36:000.03402.391998
    11:35:460.03402.870613
    11:31:270.03406.420741
    11:31:270.03409.629343
    11:31:270.034048.465486
    11:17:280.03402.499706
    11:17:060.03404.722825
    11:16:560.03393.916803
    11:16:460.03392.570559
    11:16:350.03391.799377
    11:16:270.03401.858042
    11:15:580.03403.134007
    11:15:500.03399.643532
    11:15:460.03405.793748
    11:15:360.03406.216974
    11:15:230.03402.100569
    11:15:160.03402.283201
    11:15:090.03405.653569
    11:14:590.03401.220793
    11:14:520.03402.434616
    11:14:400.03404.546855
    11:14:300.03403.638663
    11:14:070.03404.855455
    11:14:000.03404.523103
    11:13:450.03403.659804
    11:13:130.03406.149014
    11:12:560.03404.283211
    11:12:450.03402.033377
    11:12:260.03405.906060
    11:12:160.03403.623213
    11:10:330.03403.955567
    11:10:250.03403.708949
    11:10:070.03402.633488
    11:09:550.03403.045389
    11:09:480.03402.955563
    11:09:380.03403.205691
    11:09:220.03402.213588
    11:08:550.03409.601036
    11:06:310.03415.276165
    11:06:200.03413.821350