Giao ngay
WXT/BTC
0.000000333
Giá gần nhất được giao dịch (BTC)
+6.73%
Thay đổi trong 24 giờ
0.000000092
Giá tham chiếu (BTC)
0.000000341
Mức giá cao nhất trong 24h (BTC)
0.000000303
Mức giá thấp nhất trong 24h (BTC)
11.45M
Khối lượng giao dịch trong 24h (WXT)
--
Danh nghĩa 24h
WXT/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000000333
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000331
      171.366K
    • 2
      0.000000330
      43.215K
    • 3
      0.000000329
      9.373K
    • 4
      0.000000328
      233.992K
    • 5
      0.000000327
      9.822K
    • 6
      0.000000326
      16.396K
    • 7
      0.000000325
      364.250K
    • 8
      0.000000324
      398.809K
    • 9
      0.000000323
      16.300K
    • 10
      0.000000322
      1.496K
    • 11
      0.000000321
      43.387K
    • 12
      0.000000320
      2.658K
    • 13
      0.000000318
      3.556K
    • 14
      0.000000316
      3.760K
    • 15
      0.000000315
      761.000
    • 16
      0.000000314
      1.496K
    • 17
      0.000000313
      2.264K
    • 18
      0.000000312
      2.454K
    • 19
      0.000000310
      46.350K
    • 20
      0.000000309
      2.120K
    • 21
      0.000000308
      2.598K
    • 22
      0.000000307
      958.000
    • 23
      0.000000306
      2.658K
    • 24
      0.000000305
      1.102K
    • 25
      0.000000304
      2.454K
    • 26
      0.000000302
      84.660K
    • 27
      0.000000301
      46.432K
    • 28
      0.000000300
      2.598K
    • 29
      0.000000299
      1.162K
    • 30
      0.000000298
      2.454K
    • 31
      0.000000297
      1.102K
    • 32
      0.000000296
      1.496K
    • 33
      0.000000295
      43.794K
    • 34
      0.000000294
      10.591K
    • 35
      0.000000292
      4.718K
    • 36
      0.000000290
      2.047K
    • 37
      0.000000289
      3.222K
    • 38
      0.000000288
      24.263K
    • 39
      0.000000287
      2.060K
    • 40
      0.000000286
      1.496K
    • 41
      0.000000285
      1.162K
    • 42
      0.000000284
      67.817K
    • 43
      0.000000282
      3.760K
    • 44
      0.000000281
      958.000
    • 45
      0.000000280
      2.598K
    • 46
      0.000000279
      1.162K
    • 47
      0.000000278
      2.454K
    • 48
      0.000000276
      2.658K
    • 49
      0.000000275
      958.000
    • 50
      0.000000274
      1.496K
    • 51
      0.000000273
      1.162K
    • 52
      0.000000272
      2.454K
    • 53
      0.000000270
      2.658K
    • 54
      0.000000269
      958.000
    • 55
      0.000000268
      1.496K
    • 56
      0.000000267
      2.120K
    • 57
      0.000000266
      1.496K
    • 58
      0.000000264
      2.454K
    • 59
      0.000000263
      1.162K
    • 60
      0.000000262
      1.496K
    • 61
      0.000000261
      958.000
    • 62
      0.000000260
      2.658K
    • 63
      0.000000258
      3.616K
    • 64
      0.000000256
      1.496K
    • 65
      0.000000255
      2.120K
    • 66
      0.000000254
      1.496K
    • 67
      0.000000252
      3.616K
    • 68
      0.000000250
      2.454K
    • 69
      0.000000249
      1.162K
    • 70
      0.000000248
      1.496K
    • 71
      0.000000246
      2.658K
    • 72
      0.000000244
      1.496K
    • 73
      0.000000243
      1.162K
    • 74
      0.000000242
      1.496K
    • 75
      0.000000240
      2.658K
    • 76
      0.000000238
      2.658K
    • 77
      0.000000236
      1.496K
    • 78
      0.000000235
      1.162K
    • 79
      0.000000234
      1.496K
    • 80
      0.000000232
      2.658K
    • 81
      0.000000230
      2.658K
    • 82
      0.000000228
      1.496K
    • 83
      0.000000227
      1.162K
    • 84
      0.000000226
      1.496K
    • 85
      0.000000224
      2.658K
    • 86
      0.000000222
      2.658K
    • 87
      0.000000220
      1.496K
    • 88
      0.000000219
      1.162K
    • 89
      0.000000218
      1.496K
    • 90
      0.000000217
      1.162K
    • 91
      0.000000216
      1.496K
    • 92
      0.000000214
      2.658K
    • 93
      0.000000212
      2.658K
    • 94
      0.000000210
      2.658K
    • 95
      0.000000208
      1.496K
    • 96
      0.000000207
      1.162K
    • 97
      0.000000206
      1.496K
    • 98
      0.000000205
      1.162K
    • 99
      0.000000204
      1.496K
    • 100
      0.000000202
      2.658K
    • 101
      0.000000200
      2.658K
    • 102
      0.000000198
      1.162K
    • 103
      0.000000196
      1.162K
    • 104
      0.000000193
      1.162K
    • 105
      0.000000191
      1.162K
    • 106
      0.000000190
      1.052K
    • 107
      0.000000189
      1.162K
    • 108
      0.000000187
      1.162K
    • 109
      0.000000185
      1.162K
    • 110
      0.000000183
      1.162K
    • 111
      0.000000181
      1.162K
    • 112
      0.000000178
      1.162K
    • 113
      0.000000176
      1.162K
    • 114
      0.000000174
      1.162K
    • 115
      0.000000172
      1.162K
    • 116
      0.000000171
      1.162K
    • 117
      0.000000169
      1.162K
    • 118
      0.000000167
      1.162K
    • 119
      0.000000165
      1.162K
    • 120
      0.000000163
      1.162K
    • 121
      0.000000161
      1.162K
    • 122
      0.000000159
      1.162K
    • 123
      0.000000157
      1.162K
    • 124
      0.000000156
      1.162K
    • 125
      0.000000154
      1.162K
    • 126
      0.000000152
      1.162K
    • 127
      0.000000150
      1.162K
    • 128
      0.000000149
      1.162K
    • 129
      0.000000147
      1.162K
    • 130
      0.000000145
      1.162K
    • 131
      0.000000144
      1.162K
    • 132
      0.000000142
      1.162K
    • 133
      0.000000140
      1.162K
    • 134
      0.000000139
      1.162K
    • 135
      0.000000137
      1.162K
    • 136
      0.000000136
      1.162K
    • 137
      0.000000134
      1.162K
    • 138
      0.000000132
      1.162K
    • 139
      0.000000131
      1.162K
    • 140
      0.000000129
      1.162K
    • 141
      0.000000128
      1.162K
    • 142
      0.000000127
      1.162K
    • 143
      0.000000125
      1.162K
    • 144
      0.000000124
      1.162K
    • 145
      0.000000122
      1.162K
    • 146
      0.000000121
      1.162K
    • 147
      0.000000120
      1.162K
    • 148
      0.000000009
      200.000
    • 149
      0.000000002
      360.540K
    • 150
      0.000000001
      2.111M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000334
      3.436K
    • 2
      0.000000335
      222.752K
    • 3
      0.000000336
      1.496K
    • 4
      0.000000337
      69.400K
    • 5
      0.000000338
      220.786K
    • 6
      0.000000339
      347.051K
    • 7
      0.000000340
      41.196K
    • 8
      0.000000341
      106.059K
    • 9
      0.000000342
      514.686K
    • 10
      0.000000343
      55.861K
    • 11
      0.000000344
      64.455K
    • 12
      0.000000345
      21.500K
    • 13
      0.000000346
      393.166K
    • 14
      0.000000347
      3.220K
    • 15
      0.000000348
      22.796K
    • 16
      0.000000350
      3.555K
    • 17
      0.000000351
      1.161K
    • 18
      0.000000352
      1.496K
    • 19
      0.000000353
      1.102K
    • 20
      0.000000354
      1.496K
    • 21
      0.000000355
      1.161K
    • 22
      0.000000356
      2.598K
    • 23
      0.000000358
      1.496K
    • 24
      0.000000359
      1.161K
    • 25
      0.000000360
      17.322K
    • 26
      0.000000362
      1.496K
    • 27
      0.000000363
      1.161K
    • 28
      0.000000364
      1.496K
    • 29
      0.000000366
      1.496K
    • 30
      0.000000367
      1.161K
    • 31
      0.000000368
      1.496K
    • 32
      0.000000370
      534.000
    • 33
      0.000000371
      1.161K
    • 34
      0.000000372
      1.496K
    • 35
      0.000000374
      1.496K
    • 36
      0.000000376
      2.657K
    • 37
      0.000000378
      1.496K
    • 38
      0.000000379
      2.000K
    • 39
      0.000000380
      2.657K
    • 40
      0.000000382
      1.496K
    • 41
      0.000000384
      2.657K
    • 42
      0.000000386
      1.496K
    • 43
      0.000000388
      1.496K
    • 44
      0.000000389
      3.161K
    • 45
      0.000000390
      1.496K
    • 46
      0.000000392
      1.496K
    • 47
      0.000000393
      1.161K
    • 48
      0.000000394
      1.496K
    • 49
      0.000000396
      1.496K
    • 50
      0.000000398
      2.657K
    • 51
      0.000000399
      2.000K
    • 52
      0.000000400
      1.496K
    • 53
      0.000000402
      1.161K
    • 54
      0.000000407
      1.161K
    • 55
      0.000000409
      1,000.000
    • 56
      0.000000412
      1.161K
    • 57
      0.000000416
      1.161K
    • 58
      0.000000419
      1,000.000
    • 59
      0.000000421
      1.161K
    • 60
      0.000000426
      1.161K
    • 61
      0.000000429
      1,000.000
    • 62
      0.000000431
      1.161K
    • 63
      0.000000436
      1.161K
    • 64
      0.000000439
      1,000.000
    • 65
      0.000000441
      1.161K
    • 66
      0.000000446
      1.161K
    • 67
      0.000000449
      1,000.000
    • 68
      0.000000451
      1.161K
    • 69
      0.000000456
      1.161K
    • 70
      0.000000459
      1,000.000
    • 71
      0.000000462
      1.161K
    • 72
      0.000000467
      1.161K
    • 73
      0.000000469
      1,000.000
    • 74
      0.000000472
      1.161K
    • 75
      0.000000478
      1.161K
    • 76
      0.000000479
      1,000.000
    • 77
      0.000000483
      1.161K
    • 78
      0.000000489
      2.161K
    • 79
      0.000000494
      17.061K
    • 80
      0.000000495
      927.405K
    • 81
      0.000000499
      1,000.000
    • 82
      0.000000500
      1.001M
    • 83
      0.000000506
      1.161K
    • 84
      0.000000509
      1,000.000
    • 85
      0.000000512
      1.161K
    • 86
      0.000000517
      1.161K
    • 87
      0.000000519
      1,000.000
    • 88
      0.000000523
      1.161K
    • 89
      0.000000529
      2.161K
    • 90
      0.000000536
      1.161K
    • 91
      0.000000539
      1,000.000
    • 92
      0.000000542
      1.161K
    • 93
      0.000000548
      1.161K
    • 94
      0.000000549
      1,000.000
    • 95
      0.000000554
      1.161K
    • 96
      0.000000559
      1,000.000
    • 97
      0.000000561
      1.161K
    • 98
      0.000000567
      1.161K
    • 99
      0.000000569
      1,000.000
    • 100
      0.000000574
      1.161K
    • 101
      0.000000579
      1,000.000
    • 102
      0.000000580
      1.161K
    • 103
      0.000000587
      1.161K
    • 104
      0.000000589
      1,000.000
    • 105
      0.000000594
      1.161K
    • 106
      0.000000599
      1,000.000
    • 107
      0.000000600
      1.161K
    • 108
      0.000000607
      1.161K
    • 109
      0.000000609
      1.500K
    • 110
      0.000000614
      1.161K
    • 111
      0.000000619
      1.500K
    • 112
      0.000000621
      1.161K
    • 113
      0.000000629
      3.161K
    • 114
      0.000000636
      1.161K
    • 115
      0.000000639
      2.000K
    • 116
      0.000000643
      1.161K
    • 117
      0.000000649
      2.000K
    • 118
      0.000000650
      1.161K
    • 119
      0.000000658
      1.161K
    • 120
      0.000000659
      2.000K
    • 121
      0.000000666
      1.161K
    • 122
      0.000000669
      2.000K
    • 123
      0.000000679
      3.000K
    • 124
      0.000000689
      3.000K
    • 125
      0.000000699
      4.000K
    • 126
      0.000000729
      5.000K
    • 127
      0.000000759
      5.000K
    • 128
      0.000000789
      5.000K
    • 129
      0.000000819
      5.000K
    • 130
      0.000000849
      5.000K
    • 131
      0.000000879
      5.000K
    • 132
      0.000004950
      94.042K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (WXT)
    11:48:590.0000003334,418
    11:48:240.0000003324,469
    11:47:470.0000003322,283
    11:47:330.0000003333,637
    11:43:510.0000003331,454
    11:37:260.0000003321,102
    11:37:260.0000003321,083
    11:37:260.000000332344
    11:31:080.0000003341,437
    11:28:230.0000003331,944
    11:28:230.0000003331,944
    11:28:230.0000003331,933
    11:28:010.00000033269
    11:28:010.000000332958
    11:26:250.0000003341,496
    11:25:450.000000336254
    11:25:450.000000336140
    11:25:390.0000003351,102
    11:25:140.000000335958
    11:25:080.000000338849
    11:25:080.0000003381,496
    11:25:080.000000338957
    11:25:080.0000003371,122
    11:25:080.000000336899
    11:25:080.000000336597
    11:25:080.0000003352,245
    11:25:080.0000003351,161
    11:25:080.000000335957
    11:25:070.0000003341,496
    11:25:070.0000003344,490
    11:25:030.0000003323,061
    11:25:030.0000003318,980
    11:25:030.000000331836
    11:25:030.0000003311,162
    11:25:030.0000003325,078
    11:25:030.0000003329,500
    11:25:030.0000003321,102
    11:25:030.000000332958
    11:25:030.0000003321,496
    11:25:030.0000003326,600
    11:25:030.00000033332,000
    11:25:030.000000333254,913
    11:25:030.0000003331,333
    11:25:030.000000334163
    11:25:030.0000003341,333
    11:23:250.0000003371,998
    11:23:250.0000003365,426
    11:23:250.00000033622,469
    11:23:250.000000335875
    11:23:250.0000003351,162
    11:23:250.0000003351,102
    11:23:250.000000335958
    11:23:250.0000003364,099
    11:23:250.0000003361,998
    11:23:250.0000003361,998
    11:23:250.00000033654,951
    11:23:250.0000003361,496
    11:23:250.0000003371,998
    11:23:240.0000003371,998
    11:23:210.000000337529