WAVES/USDT

3,839+1.75%
USD$3,84
Mức giá thấp nhất trong 24h3,740
Mức giá cao nhất trong 24h3,849
Khối lượng giao dịch trong 24h(WAVES)260.252
Danh nghĩa 24h(USDT)990.284,54
WAVES/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.001
    #Giá(USDT)Số tiền(WAVES)
    #Giá(USDT)Số tiền(WAVES)
    • 13,839124,565
    • 23,8381,753K
    • 33,837723,918
    • 43,836336,008
    • 53,835986,292
    • 63,8342,018K
    • 73,8332,302K
    • 83,8324,001K
    • 93,831678,867
    • 103,8302,964K
    • 113,8292,021K
    • 123,828181,749
    • 133,827151,424
    • 143,826186,906
    • 153,8231,023K
    • 163,8221,589K
    • 173,8202,439
    • 183,81926,000
    • 193,8164,357
    • 203,80912,013
    • 213,8087,000
    • 223,8078,991K
    • 233,8054,511
    • 243,8047,000
    • 253,803242,704
    • 263,8017,000
    • 273,8001,778K
    • 283,7990,668
    • 293,7987,100
    • 303,797391,071
    • 313,7947,000
    • 323,7920,521
    • 333,79011,357
    • 13,84050,271
    • 23,841428,441
    • 33,842820,018
    • 43,843352,887
    • 53,8441,589K
    • 63,8451,261K
    • 73,846831,413
    • 83,8471,259K
    • 93,848363,720
    • 103,851653,994
    • 113,8535,341K
    • 123,8550,372
    • 133,857196,710
    • 143,8590,544
    • 153,8608,559
    • 163,861473,786
    • 173,8631,616
    • 183,86520,800
    • 193,8685,572
    • 203,86925,157
    • 213,870273,495
    • 223,8714,607K
    • 233,87427,800
    • 243,875235,007
    • 253,8777,000
    • 263,8785,440K
    • 273,8791,115
    • 283,88018,407
    • 293,8820,216
    • 303,8897,000
    • 313,89084,456
    • 323,8931,899
    • 333,8940,364
    Giao dịch
    • Giá(USDT)Số tiền(WAVES)Thời gian
    • 3,83912,8465746201:02:47
    • 3,8382,6055200001:02:26
    • 3,84090,7624476801:00:56
    • 3,839150,0000000001:00:13
    • 3,8379,5292450201:00:13
    • 3,83740,7521095601:00:13
    • 3,838309,1509057000:57:24
    • 3,83850,2813545800:54:51
    • 3,84060,9918159300:54:35
    • 3,84075,0000000000:54:35
    • 3,84046,0741840700:54:35
    • 3,840538,2779538100:52:58
    • 3,8394,0007561100:52:42
    • 3,8391,8360601600:52:42
    • 3,84026,0528645800:51:05
    • 3,84046,0000000000:50:51
    • 3,84075,0000000000:50:51
    • 3,83949,7130000000:50:40
    • 3,83949,7130000000:50:30
    • 3,83671,0446559600:50:22
    • 3,8374,7567677000:50:22
    • 3,83716,6523705100:50:22
    • 3,841409,2337928800:48:12
    • 3,841121,1871181200:47:47
    • 3,8400,2032000000:47:02
    • 3,8423,1285788600:46:53
    • 3,84422,2989171200:45:35
    • 3,8420,1228917000:44:44
    • 3,84426,4370000000:43:36
    • 3,8431.153,7683565200:43:12
    • 3,8434,9264040600:42:16
    • 3,844482,6444446300:41:11