Giao ngay
UBTC/USDT
0.326
Giá gần nhất được giao dịch (USDT)
+7.59%
Thay đổi trong 24 giờ
0.964
Giá tham chiếu (USDT)
0.367
Mức giá cao nhất trong 24h (USDT)
0.297
Mức giá thấp nhất trong 24h (USDT)
24,042
Khối lượng giao dịch trong 24h (UBTC)
--
Danh nghĩa 24h
UBTC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.326
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.321
      2.843K
    • 2
      0.320
      503.125
    • 3
      0.318
      5.152
    • 4
      0.314
      961.676
    • 5
      0.308
      459.792
    • 6
      0.306
      13.524
    • 7
      0.303
      14.850
    • 8
      0.302
      44.931
    • 9
      0.300
      366.509
    • 10
      0.299
      273.955
    • 11
      0.298
      33.607
    • 12
      0.297
      33.409
    • 13
      0.296
      27.491
    • 14
      0.294
      30.061
    • 15
      0.293
      3.655
    • 16
      0.291
      109.867
    • 17
      0.290
      90.000
    • 18
      0.287
      7.978K
    • 19
      0.282
      3.655
    • 20
      0.281
      2.000
    • 21
      0.280
      400.000
    • 22
      0.272
      3.655
    • 23
      0.268
      2.000
    • 24
      0.265
      80.000
    • 25
      0.263
      3.655
    • 26
      0.261
      100.000
    • 27
      0.260
      2.552
    • 28
      0.258
      193.000
    • 29
      0.255
      2.000
    • 30
      0.253
      3.655
    • 31
      0.251
      150.000
    • 32
      0.244
      5.655
    • 33
      0.241
      250.000
    • 34
      0.236
      3.655
    • 35
      0.232
      2.000
    • 36
      0.228
      8.655
    • 37
      0.222
      2.000
    • 38
      0.219
      3.655
    • 39
      0.215
      130.275
    • 40
      0.212
      5.655
    • 41
      0.204
      3.655
    • 42
      0.202
      2.000
    • 43
      0.200
      1.220K
    • 44
      0.197
      3.655
    • 45
      0.193
      2.000
    • 46
      0.192
      26.041
    • 47
      0.190
      3.655
    • 48
      0.184
      2.000
    • 49
      0.183
      3.655
    • 50
      0.180
      24.135K
    • 51
      0.177
      3.655
    • 52
      0.175
      2.000
    • 53
      0.171
      3.655
    • 54
      0.167
      2.000
    • 55
      0.165
      3.655
    • 56
      0.159
      5.655
    • 57
      0.153
      3.655
    • 58
      0.152
      2.000
    • 59
      0.148
      3.655
    • 60
      0.145
      2.000
    • 61
      0.143
      3.655
    • 62
      0.138
      5.655
    • 63
      0.133
      3.655
    • 64
      0.132
      2.000
    • 65
      0.128
      3.655
    • 66
      0.126
      2.000
    • 67
      0.123
      3.655
    • 68
      0.120
      2.000
    • 69
      0.119
      3.655
    • 70
      0.115
      5.655
    • 71
      0.111
      3.655
    • 72
      0.109
      2.000
    • 73
      0.107
      3.655
    • 74
      0.104
      2.000
    • 75
      0.103
      3.655
    • 76
      0.100
      7.357K
    • 77
      0.090
      33.333
    • 78
      0.070
      42.857
    • 79
      0.050
      160.000
    • 80
      0.040
      1.100
    • 81
      0.030
      100.000
    • 82
      0.020
      250.000
    • 83
      0.011
      1,000.000
    • 84
      0.010
      200.000
    • 85
      0.009
      222.222
    • 86
      0.007
      285.714
    • 87
      0.006
      83.333
    • 88
      0.005
      400.000
    • 89
      0.003
      766.666
    • 90
      0.002
      57.552K
    • 91
      0.001
      2.010K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.336
      154.232
    • 2
      0.337
      4.913
    • 3
      0.338
      662.976
    • 4
      0.339
      120.670
    • 5
      0.345
      366.841
    • 6
      0.347
      171.027
    • 7
      0.349
      135.891
    • 8
      0.350
      3.652
    • 9
      0.351
      482.652
    • 10
      0.355
      27.086
    • 11
      0.357
      288.481
    • 12
      0.358
      2.228
    • 13
      0.359
      40.495
    • 14
      0.363
      3.652
    • 15
      0.366
      77.617
    • 16
      0.367
      454.512
    • 17
      0.368
      72.794
    • 18
      0.369
      67.465
    • 19
      0.372
      2.000
    • 20
      0.376
      3.652
    • 21
      0.377
      77.617
    • 22
      0.379
      79.898
    • 23
      0.383
      193.358
    • 24
      0.385
      500.000
    • 25
      0.388
      284.414
    • 26
      0.389
      42.378
    • 27
      0.390
      701.574
    • 28
      0.396
      91.990
    • 29
      0.398
      3.658K
    • 30
      0.399
      4.930K
    • 31
      0.403
      12.936
    • 32
      0.404
      3.652
    • 33
      0.409
      161.781
    • 34
      0.419
      132.561
    • 35
      0.420
      131.489
    • 36
      0.422
      962.085
    • 37
      0.429
      49.774
    • 38
      0.434
      3.652
    • 39
      0.439
      13.195
    • 40
      0.449
      72.347
    • 41
      0.450
      125.587
    • 42
      0.459
      260.118
    • 43
      0.466
      3.652
    • 44
      0.469
      50.772
    • 45
      0.470
      295.423
    • 46
      0.471
      2.000
    • 47
      0.480
      501.000
    • 48
      0.483
      3.651
    • 49
      0.494
      2.000
    • 50
      0.495
      448.100
    • 51
      0.497
      82.947
    • 52
      0.499
      100.346
    • 53
      0.501
      3.651
    • 54
      0.513
      10.072
    • 55
      0.517
      2.000
    • 56
      0.519
      3.651
    • 57
      0.520
      218.345
    • 58
      0.538
      3.651
    • 59
      0.540
      49.950
    • 60
      0.542
      2.000
    • 61
      0.550
      90.473
    • 62
      0.558
      3.651
    • 63
      0.568
      108.690
    • 64
      0.578
      885.299
    • 65
      0.580
      50.000
    • 66
      0.587
      8.606
    • 67
      0.596
      2.000
    • 68
      0.599
      49.960
    • 69
      0.600
      3.427K
    • 70
      0.620
      1.000
    • 71
      0.622
      1.646K
    • 72
      0.625
      2.000
    • 73
      0.650
      443.405
    • 74
      0.655
      2.000
    • 75
      0.656
      3.217
    • 76
      0.663
      1.280K
    • 77
      0.664
      9.684
    • 78
      0.666
      1.708K
    • 79
      0.670
      3.217
    • 80
      0.671
      15.298
    • 81
      0.678
      881.648
    • 82
      0.683
      3.217
    • 83
      0.686
      11.684
    • 84
      0.697
      3.217
    • 85
      0.700
      385.586
    • 86
      0.703
      5.333
    • 87
      0.709
      9.684
    • 88
      0.710
      1.012
    • 89
      0.711
      3.217
    • 90
      0.719
      2.000
    • 91
      0.720
      14.984
    • 92
      0.724
      113.783
    • 93
      0.733
      9.684
    • 94
      0.740
      187.025
    • 95
      0.744
      1.006
    • 96
      0.745
      84.000
    • 97
      0.749
      5.332
    • 98
      0.754
      2.000
    • 99
      0.757
      9.684
    • 100
      0.767
      1.012
    • 101
      0.776
      1.006
    • 102
      0.782
      9.684
    • 103
      0.788
      587.765
    • 104
      0.789
      84.000
    • 105
      0.790
      2.000
    • 106
      0.796
      5.332
    • 107
      0.800
      267.533
    • 108
      0.808
      10.690
    • 109
      0.810
      126.864
    • 110
      0.823
      9.605
    • 111
      0.828
      2.000
    • 112
      0.830
      3.072K
    • 113
      0.835
      9.684
    • 114
      0.840
      162.879
    • 115
      0.842
      5.332
    • 116
      0.845
      190.499
    • 117
      0.850
      270.595
    • 118
      0.860
      84.000
    • 119
      0.863
      9.684
    • 120
      0.868
      2.000
    • 121
      0.872
      1.006
    • 122
      0.876
      2.666K
    • 123
      0.880
      1.012
    • 124
      0.885
      169.784
    • 125
      0.889
      5.332
    • 126
      0.890
      42.544
    • 127
      0.892
      9.684
    • 128
      0.900
      2.765K
    • 129
      0.904
      1.006
    • 130
      0.907
      651.549
    • 131
      0.910
      160.587
    • 132
      0.920
      58.908
    • 133
      0.921
      500.000
    • 134
      0.922
      419.894
    • 135
      0.927
      500.000
    • 136
      0.930
      1.016
    • 137
      0.931
      564.580
    • 138
      0.935
      6.608K
    • 139
      0.936
      2.019
    • 140
      0.939
      577.185
    • 141
      0.940
      534.181
    • 142
      0.943
      79.301
    • 143
      0.945
      1.016
    • 144
      0.949
      500.000
    • 145
      0.950
      21.092
    • 146
      0.953
      9.684
    • 147
      0.954
      2.000
    • 148
      0.958
      500.000
    • 149
      0.959
      1.016
    • 150
      0.960
      254.568
    • 151
      0.964
      84.000
    • 152
      0.965
      4.631
    • 153
      0.968
      1.006
    • 154
      0.970
      358.416
    • 155
      0.974
      1.016
    • 156
      0.975
      143.062
    • 157
      0.976
      12.393
    • 158
      0.980
      37.972
    • 159
      0.984
      321.891
    • 160
      0.985
      9.692
    • 161
      0.989
      19.242
    • 162
      0.990
      334.518
    • 163
      0.993
      1.012
    • 164
      0.998
      6.490
    • 165
      0.999
      2.000
    • 166
      1.000
      2.327K
    • 167
      1.001
      4.943
    • 168
      1.003
      1.016
    • 169
      1.014
      12.393
    • 170
      1.018
      1.016
    • 171
      1.020
      31.203
    • 172
      1.025
      1.080K
    • 173
      1.027
      12.393
    • 174
      1.030
      18.000
    • 175
      1.031
      25.000
    • 176
      1.032
      1.006
    • 177
      1.033
      1.016
    • 178
      1.039
      12.393
    • 179
      1.040
      1.004
    • 180
      1.047
      1.016
    • 181
      1.048
      2.000
    • 182
      1.049
      1.012
    • 183
      1.050
      8.027
    • 184
      1.052
      12.391
    • 185
      1.060
      10.000
    • 186
      1.061
      97.023
    • 187
      1.062
      1.016
    • 188
      1.064
      1.006
    • 189
      1.065
      74.792
    • 190
      1.069
      198.955
    • 191
      1.070
      157.094
    • 192
      1.077
      1.016
    • 193
      1.080
      157.561
    • 194
      1.081
      95.205
    • 195
      1.083
      95.105
    • 196
      1.085
      5.000
    • 197
      1.091
      1.016
    • 198
      1.096
      1.006
    • 199
      1.098
      2.000
    • 200
      1.100
      729.541
    • 201
      1.106
      2.029
    • 202
      1.108
      84.000
    • 203
      1.121
      1.016
    • 204
      1.128
      1.006
    • 205
      1.130
      254.568
    • 206
      1.135
      1.016
    • 207
      1.140
      99.920
    • 208
      1.150
      403.784
    • 209
      1.151
      2.000
    • 210
      1.155
      77.266
    • 211
      1.160
      1.006
    • 212
      1.161
      305.929
    • 213
      1.162
      1.012
    • 214
      1.165
      1.016
    • 215
      1.179
      1.016
    • 216
      1.180
      1.500K
    • 217
      1.182
      53.234
    • 218
      1.189
      12.350
    • 219
      1.190
      410.919
    • 220
      1.192
      1.006
    • 221
      1.194
      1.016
    • 222
      1.200
      882.793
    • 223
      1.206
      2.000
    • 224
      1.208
      1.016
    • 225
      1.210
      740.655
    • 226
      1.219
      1.012
    • 227
      1.222
      86.178
    • 228
      1.223
      1.016
    • 229
      1.224
      1.006
    • 230
      1.233
      162.206
    • 231
      1.237
      239.198
    • 232
      1.238
      1.016
    • 233
      1.239
      100.500
    • 234
      1.250
      642.243
    • 235
      1.251
      23.631
    • 236
      1.252
      1.016
    • 237
      1.256
      1.006
    • 238
      1.264
      2.000
    • 239
      1.267
      1.016
    • 240
      1.275
      1.012
    • 241
      1.280
      126.841
    • 242
      1.282
      1.016
    • 243
      1.288
      156.285
    • 244
      1.296
      1.016
    • 245
      1.299
      500.000
    • 246
      1.300
      894.531
    • 247
      1.307
      84.000
    • 248
      1.310
      468.124
    • 249
      1.311
      1.016
    • 250
      1.320
      12.754
    • 251
      1.325
      2.000
    • 252
      1.326
      1.016
    • 253
      1.332
      1.012
    • 254
      1.333
      241.929
    • 255
      1.340
      9.239
    • 256
      1.350
      316.011
    • 257
      1.352
      1.006
    • 258
      1.355
      1.016
    • 259
      1.367
      178.057
    • 260
      1.370
      1.016
    • 261
      1.384
      2.022
    • 262
      1.388
      145.105
    • 263
      1.389
      2.000
    • 264
      1.399
      1.016
    • 265
      1.400
      4.765K
    • 266
      1.414
      1.016
    • 267
      1.416
      1.006
    • 268
      1.420
      343.589
    • 269
      1.428
      1.016
    • 270
      1.437
      132.855
    • 271
      1.443
      1.016
    • 272
      1.444
      138.504
    • 273
      1.445
      1.012
    • 274
      1.448
      1.006
    • 275
      1.450
      183.505
    • 276
      1.456
      2.000
    • 277
      1.458
      773.742
    • 278
      1.477
      24.659
    • 279
      1.480
      838.636
    • 280
      1.488
      28.950
    • 281
      1.500
      2.817K
    • 282
      1.501
      1.012
    • 283
      1.512
      1.006
    • 284
      1.526
      2.000
    • 285
      1.537
      129.292
    • 286
      1.540
      86.504
    • 287
      1.544
      1.006
    • 288
      1.549
      100.000
    • 289
      1.550
      629.487
    • 290
      1.555
      172.406
    • 291
      1.558
      5.558
    • 292
      1.560
      207.430
    • 293
      1.561
      31.965
    • 294
      1.564
      31.969
    • 295
      1.569
      31.867
    • 296
      1.573
      31.786
    • 297
      1.576
      1.006
    • 298
      1.580
      1.200K
    • 299
      1.582
      84.000
    • 300
      1.589
      200.000
    • 301
      1.599
      502.000
    • 302
      1.600
      3.154K
    • 303
      1.608
      1.006
    • 304
      1.610
      12.964
    • 305
      1.614
      1.012
    • 306
      1.625
      129.890
    • 307
      1.626
      8.425
    • 308
      1.630
      400.000
    • 309
      1.640
      1.006
    • 310
      1.650
      141.640
    • 311
      1.655
      213.112
    • 312
      1.664
      59.428
    • 313
      1.666
      120.048
    • 314
      1.671
      1.012
    • 315
      1.672
      1.006
    • 316
      1.676
      2.000
    • 317
      1.680
      510.269
    • 318
      1.682
      5.610
    • 319
      1.689
      182.503
    • 320
      1.700
      1.574K
    • 321
      1.704
      1.006
    • 322
      1.720
      659.172
    • 323
      1.727
      1.012
    • 324
      1.730
      49.000
    • 325
      1.736
      1.006
    • 326
      1.740
      931.228
    • 327
      1.757
      2.000
    • 328
      1.760
      503.821
    • 329
      1.768
      1.006
    • 330
      1.773
      2.349K
    • 331
      1.777
      112.549
    • 332
      1.780
      446.143
    • 333
      1.784
      1.012
    • 334
      1.790
      100.000
    • 335
      1.800
      4.253K
    • 336
      1.832
      1.006
    • 337
      1.840
      1.012
    • 338
      1.842
      2.000
    • 339
      1.850
      56.800
    • 340
      1.853
      16.598
    • 341
      1.857
      16.598
    • 342
      1.864
      1.006
    • 343
      1.865
      16.686
    • 344
      1.880
      225.000
    • 345
      1.890
      199.760
    • 346
      1.896
      1.006
    • 347
      1.897
      1.012
    • 348
      1.900
      447.263
    • 349
      1.925
      199.840
    • 350
      1.928
      1.006
    • 351
      1.930
      2.000
    • 352
      1.942
      181.953
    • 353
      1.949
      35.942
    • 354
      1.953
      1.012
    • 355
      1.956
      2.913
    • 356
      1.958
      1.995
    • 357
      1.960
      1.060K
    • 358
      1.962
      84.000
    • 359
      1.977
      19.553
    • 360
      1.992
      1.006
    • 361
      1.998
      50.000
    • 362
      2.000
      752.182
    • 363
      2.010
      1.012
    • 364
      2.023
      2.000
    • 365
      2.024
      1.006
    • 366
      2.030
      268.000
    • 367
      2.044
      3.663
    • 368
      2.056
      1.006
    • 369
      2.066
      1.012
    • 370
      2.088
      1.006
    • 371
      2.090
      1.097
    • 372
      2.100
      12.430
    • 373
      2.120
      3.006
    • 374
      2.123
      1.012
    • 375
      2.130
      27.000
    • 376
      2.152
      1.006
    • 377
      2.168
      4.996
    • 378
      2.180
      55.012
    • 379
      2.184
      1.006
    • 380
      2.200
      2.691K
    • 381
      2.210
      22.482
    • 382
      2.213
      19.982
    • 383
      2.216
      1.006
    • 384
      2.222
      2.000
    • 385
      2.234
      9.492
    • 386
      2.237
      14.967
    • 387
      2.239
      13.000
    • 388
      2.243
      13.000
    • 389
      2.247
      15.987
    • 390
      2.248
      1.006
    • 391
      2.250
      2.000
    • 392
      2.253
      19.980
    • 393
      2.254
      16.486
    • 394
      2.260
      63.000
    • 395
      2.263
      16.486
    • 396
      2.280
      82.607
    • 397
      2.300
      932.559
    • 398
      2.310
      31.395
    • 399
      2.312
      1.006
    • 400
      2.313
      55.175

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (UBTC)
    10:49:110.3262.058243
    10:44:400.3242.360253
    10:44:200.3233.500406
    10:44:130.3242.748061
    10:27:340.3223.632699
    10:27:250.3233.628411
    10:27:050.3224.771852
    10:26:550.3225.816463
    10:26:510.3223.489258
    10:26:410.3217.358158
    10:26:290.3224.578775
    10:26:150.3262.105840
    10:26:000.3254.706996
    10:25:400.3266.275037
    10:25:240.3256.520836
    10:25:180.3245.220839
    10:25:130.3243.618700
    10:24:590.3243.853801
    10:24:510.3254.450325
    10:24:450.3253.707027
    10:24:390.3254.341149
    10:24:290.3244.486449
    10:24:140.3285.716585
    10:24:010.3286.860390
    10:23:420.3263.989806
    10:23:250.3262.595633
    10:23:130.3265.200828
    10:23:060.3263.461896
    10:22:580.3252.397675
    10:22:410.3242.735157
    10:22:220.3274.528076
    10:22:070.3264.439027
    10:21:590.3251.567037
    10:21:490.3244.988024
    10:21:200.3243.441411
    10:21:010.3222.501675
    10:20:470.3214.090180
    10:20:300.3215.664500
    10:20:180.3223.574367
    10:20:080.3232.203170
    10:19:550.3233.969129
    10:19:420.3242.919411
    10:19:360.3241.316671
    10:19:110.3277.008937
    10:19:080.3287.225254
    10:19:050.3274.110274
    10:18:550.3276.684295
    10:18:330.3255.117116
    10:18:040.3251.841354
    10:17:570.3253.375490
    10:17:420.3255.686657
    10:17:320.3266.007007
    10:17:060.3255.955921
    10:16:540.3234.360710
    10:16:460.3236.242826
    10:16:330.3214.220090
    10:16:210.3214.276010
    10:16:050.3212.453555
    10:15:590.3222.457952
    10:15:480.3223.488532