Giao ngay
TRIO/BTC
0.0000000086
Giá gần nhất được giao dịch (BTC)
+0.00%
Thay đổi trong 24 giờ
0.0000000085
Giá tham chiếu (BTC)
0.0000000088
Mức giá cao nhất trong 24h (BTC)
0.0000000085
Mức giá thấp nhất trong 24h (BTC)
4.86M
Khối lượng giao dịch trong 24h (TRIO)
$1820.759817812548
Danh nghĩa 24h
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.0000000086
    Các lệnh
    Độ chính xác0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000000084
      982.497K
    • 2
      0.0000000083
      481.202K
    • 3
      0.0000000082
      5.000K
    • 4
      0.0000000081
      30.000K
    • 5
      0.0000000080
      20.000K
    • 6
      0.0000000079
      8.750M
    • 7
      0.0000000073
      3.075K
    • 8
      0.0000000036
      14.705K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000000086
      488.669K
    • 2
      0.0000000087
      120.100K
    • 3
      0.0000000088
      90.790K
    • 4
      0.0000000092
      132.384K
    • 5
      0.0000000096
      10.908K
    • 6
      0.0000000098
      3.000K
    • 7
      0.0000000101
      535.438K
    • 8
      0.0000000102
      77.771K
    • 9
      0.0000000103
      36.589K
    • 10
      0.0000000105
      88.771K
    • 11
      0.0000000106
      1.225K
    • 12
      0.0000000110
      4.000K
    • 13
      0.0000000111
      20.000K
    • 14
      0.0000000115
      10.000K
    • 15
      0.0000000120
      10.000K
    • 16
      0.0000000123
      8.888K
    • 17
      0.0000000132
      10.000K
    • 18
      0.0000000133
      15.000K
    • 19
      0.0000000136
      2.000K
    • 20
      0.0000000137
      67.441K
    • 21
      0.0000000143
      8.994K
    • 22
      0.0000000179
      22.965K
    • 23
      0.0000000180
      203.099K
    • 24
      0.0000000198
      105.252K
    • 25
      0.0000000200
      1.911M
    • 26
      0.0000000251
      377.256K
    • 27
      0.0000000298
      2.676M
    • 28
      0.0000000300
      1,000.000
    • 29
      0.0000000349
      53.708K
    • 30
      0.0000000353
      48.337K
    • 31
      0.0000000360
      59.676K
    • 32
      0.0000000363
      43.504K
    • 33
      0.0000000369
      39.153K
    • 34
      0.0000000395
      13.000K
    • 35
      0.0000000400
      1,000.000
    • 36
      0.0000000450
      79.317K
    • 37
      0.0000000470
      35.238K
    • 38
      0.0000000480
      38.020K
    • 39
      0.0000000500
      1,000.000
    • 40
      0.0000000510
      63.428K
    • 41
      0.0000000540
      13.000K
    • 42
      0.0000000570
      126.857K
    • 43
      0.0000000600
      1,000.000
    • 44
      0.0000000635
      442.735K
    • 45
      0.0000000690
      126.858K
    • 46
      0.0000000700
      1,000.000
    • 47
      0.0000000770
      16.000K
    • 48
      0.0000000777
      13.000K
    • 49
      0.0000000800
      1,000.000
    • 50
      0.0000000820
      79.317K
    • 51
      0.0000000900
      1,000.000
    • 52
      0.0000000909
      66.640K
    • 53
      0.0000000930
      79.317K
    • 54
      0.0000001000
      1,000.000
    • 55
      0.0000001100
      16.000K
    • 56
      0.0000001150
      13.000K
    • 57
      0.0000001300
      16.000K
    • 58
      0.0000001388
      40.000K
    • 59
      0.0000001450
      13.000K
    • 60
      0.0000001700
      16.000K
    • 61
      0.0000001750
      13.000K
    • 62
      0.0000002000
      1,000.000
    • 63
      0.0000002050
      16.000K
    • 64
      0.0000002100
      26.640K
    • 65
      0.0000002150
      13.000K
    • 66
      0.0000002185
      485.145K
    • 67
      0.0000002330
      3.387K
    • 68
      0.0000002400
      1.809M
    • 69
      0.0000002650
      16.000K
    • 70
      0.0000002750
      13.000K
    • 71
      0.0000003000
      1,000.000
    • 72
      0.0000003650
      16.000K
    • 73
      0.0000003750
      13.000K
    • 74
      0.0000004200
      15.597K
    • 75
      0.0000004350
      18.881K
    • 76
      0.0000011000
      1.835K
    • 77
      0.0000025000
      1.835K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (TRIO)
    10:06:150.00000000866,565.1
    09:36:350.000000008588,556.0
    09:35:360.000000008534,071.4
    09:35:340.000000008534,067.8
    09:35:140.000000008542,855.5
    09:35:140.000000008525,272.2
    08:33:490.0000000088126,636.2
    08:33:490.000000008756,996.3
    08:33:490.0000000087118,000.0
    08:33:490.000000008722,175.5
    08:33:490.00000000863,556.3
    08:33:490.0000000086136,947.1
    08:29:460.00000000863,550.3
    08:29:460.00000000863,538.6
    08:24:580.00000000863,687.0
    08:24:580.00000000863,686.9
    08:13:380.000000008614,008.4
    08:13:380.000000008614,072.6
    08:08:060.00000000862,694.2
    08:08:060.00000000862,695.1
    07:12:390.0000000085741,014.9
    07:12:390.0000000085137,559.3
    07:12:390.0000000085332,856.9
    07:12:390.00000000852,325.7
    07:12:390.0000000085118,000.0
    07:12:390.0000000085220,640.0
    07:12:390.0000000085120,100.0
    07:12:390.0000000085155,059.2
    07:07:540.000000008610,238.1
    07:07:540.0000000086135,928.6
    07:02:270.00000000864,389.0
    07:02:270.00000000864,397.5
    06:57:540.000000008610,867.1
    06:56:190.000000008616,913.5
    06:56:190.000000008616,984.6
    06:52:310.00000000866,969.1
    06:52:310.00000000866,969.6
    06:51:100.00000000869,030.2
    06:51:100.00000000869,080.6
    06:51:100.00000000869,056.5
    06:45:290.000000008654,505.5
    06:45:290.000000008654,536.4
    06:45:270.000000008654,381.1
    06:45:270.000000008654,340.7
    06:45:260.000000008654,317.0
    06:45:260.000000008654,276.6
    06:45:240.000000008654,269.6
    06:45:220.000000008654,267.2
    06:45:200.000000008654,264.8
    06:45:190.000000008654,264.8
    06:45:170.000000008654,259.5
    06:45:150.000000008654,257.2
    06:45:140.000000008654,257.2
    06:45:120.000000008654,257.0
    06:45:110.000000008654,257.0
    06:45:090.000000008654,249.5
    06:45:080.000000008654,247.0
    06:45:060.000000008654,247.0
    06:45:050.000000008654,247.0
    06:45:030.000000008654,247.0