Giao ngayGiá tham chiếu
THETA/BTC
0.0000468
Giá gần nhất được giao dịch (BTC)
+3.31%
Thay đổi trong 24 giờ
0.0000467
Giá tham chiếu (BTC)
0.0000509
Mức giá cao nhất trong 24h (BTC)
0.0000450
Mức giá thấp nhất trong 24h (BTC)
313,793
Khối lượng giao dịch trong 24h (THETA)
--
Danh nghĩa 24h
THETA/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0000468
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000467
      545.740
    • 2
      0.0000466
      2.439K
    • 3
      0.0000465
      5.249K
    • 4
      0.0000464
      1.852K
    • 5
      0.0000463
      7.144K
    • 6
      0.0000461
      7.000
    • 7
      0.0000458
      268.000
    • 8
      0.0000457
      112.420
    • 9
      0.0000456
      203.720
    • 10
      0.0000455
      126.060
    • 11
      0.0000452
      132.000
    • 12
      0.0000450
      114.520
    • 13
      0.0000446
      179.110
    • 14
      0.0000445
      137.000
    • 15
      0.0000444
      134.000
    • 16
      0.0000435
      4.020
    • 17
      0.0000420
      504.020
    • 18
      0.0000410
      4.020
    • 19
      0.0000400
      4.020
    • 20
      0.0000390
      4.020
    • 21
      0.0000380
      4.020
    • 22
      0.0000320
      700.000
    • 23
      0.0000290
      700.000
    • 24
      0.0000260
      800.000
    • 25
      0.0000218
      2.000K
    • 26
      0.0000199
      613.060
    • 27
      0.0000050
      25.000
    • 28
      0.0000010
      100.000
    • 29
      0.0000002
      11.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000468
      337.130
    • 2
      0.0000469
      2.688K
    • 3
      0.0000470
      1.585K
    • 4
      0.0000471
      4.429K
    • 5
      0.0000473
      39.000
    • 6
      0.0000474
      906.000
    • 7
      0.0000475
      7.156K
    • 8
      0.0000478
      7.400
    • 9
      0.0000483
      16.000
    • 10
      0.0000484
      103.630
    • 11
      0.0000485
      128.360
    • 12
      0.0000486
      10.000
    • 13
      0.0000487
      155.210
    • 14
      0.0000490
      7.400
    • 15
      0.0000491
      36.300
    • 16
      0.0000579
      10.000
    • 17
      0.0000580
      200.000
    • 18
      0.0000602
      4.580
    • 19
      0.0000604
      4.580
    • 20
      0.0000606
      4.580
    • 21
      0.0000608
      4.580
    • 22
      0.0000610
      4.580
    • 23
      0.0000612
      4.580
    • 24
      0.0000614
      4.580
    • 25
      0.0000616
      4.580
    • 26
      0.0000618
      4.580
    • 27
      0.0000620
      4.580
    • 28
      0.0000622
      4.580
    • 29
      0.0000624
      4.580
    • 30
      0.0000627
      4.580
    • 31
      0.0000629
      4.580
    • 32
      0.0000631
      4.580
    • 33
      0.0000633
      4.580
    • 34
      0.0000635
      4.580
    • 35
      0.0000637
      4.580
    • 36
      0.0000639
      4.580
    • 37
      0.0000641
      4.580
    • 38
      0.0000643
      4.580
    • 39
      0.0000645
      4.580
    • 40
      0.0000647
      4.580
    • 41
      0.0000649
      4.580
    • 42
      0.0000652
      4.580
    • 43
      0.0000654
      4.580
    • 44
      0.0000656
      4.580
    • 45
      0.0000658
      4.580
    • 46
      0.0000659
      7.000
    • 47
      0.0000660
      504.580
    • 48
      0.0000662
      4.580
    • 49
      0.0000664
      4.580
    • 50
      0.0000666
      4.580
    • 51
      0.0000668
      4.580
    • 52
      0.0000670
      4.580
    • 53
      0.0000672
      4.580
    • 54
      0.0000674
      3.830
    • 55
      0.0000677
      4.580
    • 56
      0.0000679
      4.580
    • 57
      0.0000681
      4.580
    • 58
      0.0000683
      4.580
    • 59
      0.0000685
      4.580
    • 60
      0.0000687
      4.580
    • 61
      0.0000689
      4.580
    • 62
      0.0000691
      4.580
    • 63
      0.0000693
      4.580
    • 64
      0.0000695
      4.580
    • 65
      0.0000697
      4.580
    • 66
      0.0000699
      4.580
    • 67
      0.0000702
      4.580
    • 68
      0.0000704
      4.580
    • 69
      0.0000706
      4.580
    • 70
      0.0000708
      4.580
    • 71
      0.0000710
      4.580
    • 72
      0.0000712
      4.580
    • 73
      0.0000714
      4.580
    • 74
      0.0000716
      4.580
    • 75
      0.0000718
      4.580
    • 76
      0.0000720
      4.680
    • 77
      0.0000722
      4.580
    • 78
      0.0000724
      4.580
    • 79
      0.0000727
      4.580
    • 80
      0.0000729
      4.580
    • 81
      0.0000731
      4.580
    • 82
      0.0000733
      4.580
    • 83
      0.0000735
      4.580
    • 84
      0.0000737
      4.580
    • 85
      0.0000739
      4.580
    • 86
      0.0000740
      0.100
    • 87
      0.0000741
      4.580
    • 88
      0.0000743
      4.580
    • 89
      0.0000745
      4.580
    • 90
      0.0000747
      4.580
    • 91
      0.0000749
      4.580
    • 92
      0.0000752
      4.580
    • 93
      0.0000754
      4.580
    • 94
      0.0000755
      0.460
    • 95
      0.0000756
      4.580
    • 96
      0.0000758
      4.580
    • 97
      0.0000760
      4.580
    • 98
      0.0000762
      4.580
    • 99
      0.0000764
      4.580
    • 100
      0.0000766
      4.580
    • 101
      0.0000768
      4.580
    • 102
      0.0000770
      4.580
    • 103
      0.0000772
      4.690
    • 104
      0.0000774
      4.580
    • 105
      0.0000777
      4.580
    • 106
      0.0000779
      4.580
    • 107
      0.0000781
      4.580
    • 108
      0.0000782
      0.200
    • 109
      0.0000783
      4.580
    • 110
      0.0000785
      4.580
    • 111
      0.0000787
      4.580
    • 112
      0.0000789
      4.580
    • 113
      0.0000791
      4.580
    • 114
      0.0000793
      4.580
    • 115
      0.0000795
      4.580
    • 116
      0.0000797
      4.580
    • 117
      0.0000799
      4.580
    • 118
      0.0000802
      4.580
    • 119
      0.0000803
      0.100
    • 120
      0.0000804
      4.580
    • 121
      0.0000806
      4.580
    • 122
      0.0000808
      4.580
    • 123
      0.0000810
      4.580
    • 124
      0.0000812
      4.580
    • 125
      0.0000814
      4.580
    • 126
      0.0000816
      4.580
    • 127
      0.0000818
      4.580
    • 128
      0.0000820
      4.580
    • 129
      0.0000822
      4.580
    • 130
      0.0000824
      4.780
    • 131
      0.0000827
      4.580
    • 132
      0.0000829
      4.580
    • 133
      0.0000831
      4.580
    • 134
      0.0000833
      4.580
    • 135
      0.0000835
      4.580
    • 136
      0.0000837
      4.580
    • 137
      0.0000839
      4.580
    • 138
      0.0000841
      4.580
    • 139
      0.0000843
      4.580
    • 140
      0.0000845
      4.580
    • 141
      0.0000847
      4.580
    • 142
      0.0000850
      4.580
    • 143
      0.0000851
      0.100
    • 144
      0.0000864
      60.870
    • 145
      0.0000872
      0.100
    • 146
      0.0000888
      0.200
    • 147
      0.0000900
      31.880
    • 148
      0.0000924
      0.110
    • 149
      0.0000960
      0.710
    • 150
      0.0000984
      53.820
    • 151
      0.0001097
      30.000
    • 152
      0.0001297
      30.000
    • 153
      0.0001310
      135.280
    • 154
      0.0001424
      8.500
    • 155
      0.0001460
      8.500
    • 156
      0.0001497
      30.000
    • 157
      0.0001616
      7.700
    • 158
      0.0001697
      30.000
    • 159
      0.0001700
      5.000
    • 160
      0.0001723
      28.930
    • 161
      0.0001800
      4.990
    • 162
      0.0001897
      15.210
    • 163
      0.0001900
      0.330
    • 164
      0.0001950
      500.000
    • 165
      0.0002000
      505.240
    • 166
      0.0002050
      3.400
    • 167
      0.0002100
      200.000
    • 168
      0.0002150
      200.000
    • 169
      0.0002200
      200.000
    • 170
      0.0002232
      7.600
    • 171
      0.0002300
      200.000
    • 172
      0.0002416
      8.270
    • 173
      0.0002487
      32.760
    • 174
      0.0002500
      5.000
    • 175
      0.0002600
      8.000
    • 176
      0.0002700
      10.000
    • 177
      0.0002800
      500.000
    • 178
      0.0002848
      6.400
    • 179
      0.0002900
      500.000
    • 180
      0.0002920
      4.200
    • 181
      0.0003000
      1,000.000
    • 182
      0.0004000
      2.404K
    • 183
      0.0027700
      0.180
    • 184
      0.0277000
      0.100
    • 185
      0.2770000
      0.100

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (THETA)
    09:54:010.00004688.58
    09:53:330.000046815.98
    09:53:180.00004689.79
    09:53:080.000046849.87
    09:53:000.000046821.22
    09:52:500.00004684.92
    09:52:330.00004685.11
    09:52:240.000046811.57
    09:52:150.000046817.55
    09:52:110.0000468138.07
    09:51:500.000046828.33
    09:51:410.00004683.80
    09:50:260.00004690.34
    09:50:160.000046814.54
    09:49:290.00004686.88
    09:49:260.000046824.06
    09:49:110.00004689.04
    09:48:520.00004686.99
    09:48:420.000046814.01
    09:46:590.000046811.58
    09:46:450.000046816.52
    09:46:180.000046812.62
    09:44:520.000046810.41
    09:44:300.000046826.02
    09:44:120.00004686.78
    09:44:120.00004677.50
    09:44:010.000046821.43
    09:43:520.0000468594.86
    09:43:260.00004678.86
    09:43:090.000046733.60
    09:42:560.00004677.65
    09:42:440.00004676.10
    09:42:320.0000467153.50
    09:42:230.000046714.04
    09:41:530.000046711.58
    09:41:360.00004679.84
    09:41:120.00004673.62
    09:40:320.0000467106.95
    09:38:110.00004671,025.11
    09:37:420.00004685.70
    09:37:300.00004681.58
    09:36:550.000046831.86
    09:36:410.000046817.62
    09:36:330.00004689.03
    09:36:220.000046811.95
    09:36:130.000046825.97
    09:35:500.00004687.12
    09:35:300.000046820.71
    09:34:530.000046842.21
    09:34:370.00004689.17
    09:34:260.00004681,253.53
    09:34:180.00004684.01
    09:34:090.00004686.57
    09:34:030.00004681,520.63
    09:33:370.000046927.46
    09:33:270.000046913.98
    09:33:040.000046932.65
    09:32:510.00004693.87
    09:32:250.00004708.13
    09:31:590.00004705.26