Giao ngay
TCT/USDT
0.00800
Giá gần nhất được giao dịch (USDT)
+8.84%
Thay đổi trong 24 giờ
0.01876
Giá tham chiếu (USDT)
0.00832
Mức giá cao nhất trong 24h (USDT)
0.00700
Mức giá thấp nhất trong 24h (USDT)
2.66M
Khối lượng giao dịch trong 24h (TCT)
--
Danh nghĩa 24h
TCT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00795
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00791
      46.792K
    • 2
      0.00790
      35.934K
    • 3
      0.00785
      1,000.000
    • 4
      0.00784
      942.046
    • 5
      0.00783
      8.290K
    • 6
      0.00781
      1.178K
    • 7
      0.00780
      5.000K
    • 8
      0.00771
      3.891K
    • 9
      0.00770
      31.372K
    • 10
      0.00767
      942.046
    • 11
      0.00766
      1.710K
    • 12
      0.00760
      3.200K
    • 13
      0.00759
      29.745K
    • 14
      0.00752
      942.046
    • 15
      0.00751
      20.478K
    • 16
      0.00736
      942.046
    • 17
      0.00734
      136.239
    • 18
      0.00721
      942.046
    • 19
      0.00720
      10.800K
    • 20
      0.00711
      3.200K
    • 21
      0.00710
      51.234K
    • 22
      0.00706
      942.046
    • 23
      0.00700
      17.407K
    • 24
      0.00691
      942.046
    • 25
      0.00677
      942.046
    • 26
      0.00663
      942.046
    • 27
      0.00655
      305.343
    • 28
      0.00650
      11.015K
    • 29
      0.00649
      942.046
    • 30
      0.00641
      3.200K
    • 31
      0.00640
      227.437K
    • 32
      0.00636
      942.046
    • 33
      0.00623
      942.046
    • 34
      0.00610
      942.046
    • 35
      0.00600
      10.583K
    • 36
      0.00597
      942.046
    • 37
      0.00590
      10.800K
    • 38
      0.00585
      942.046
    • 39
      0.00581
      3.200K
    • 40
      0.00580
      52.758K
    • 41
      0.00573
      942.046
    • 42
      0.00561
      942.046
    • 43
      0.00555
      360.360
    • 44
      0.00549
      942.046
    • 45
      0.00538
      942.046
    • 46
      0.00527
      942.046
    • 47
      0.00516
      942.046
    • 48
      0.00505
      942.046
    • 49
      0.00500
      10.240K
    • 50
      0.00495
      942.046
    • 51
      0.00485
      942.046
    • 52
      0.00475
      942.046
    • 53
      0.00465
      942.046
    • 54
      0.00455
      1.227K
    • 55
      0.00446
      942.046
    • 56
      0.00437
      942.046
    • 57
      0.00428
      942.046
    • 58
      0.00419
      942.046
    • 59
      0.00410
      942.046
    • 60
      0.00402
      942.046
    • 61
      0.00400
      39.110K
    • 62
      0.00393
      942.046
    • 63
      0.00385
      942.046
    • 64
      0.00377
      942.046
    • 65
      0.00370
      942.046
    • 66
      0.00350
      428.571
    • 67
      0.00301
      3.200K
    • 68
      0.00300
      981.797K
    • 69
      0.00280
      1.800K
    • 70
      0.00200
      2.500K
    • 71
      0.00140
      3.000K
    • 72
      0.00100
      5.300K
    • 73
      0.00050
      10.000K
    • 74
      0.00001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00805
      1.657K
    • 2
      0.00816
      1.218K
    • 3
      0.00817
      941.293
    • 4
      0.00818
      2.161K
    • 5
      0.00821
      42.685K
    • 6
      0.00822
      47.531K
    • 7
      0.00829
      13.144K
    • 8
      0.00834
      941.293
    • 9
      0.00850
      7.400K
    • 10
      0.00852
      941.293
    • 11
      0.00860
      19.247K
    • 12
      0.00870
      6.115K
    • 13
      0.00880
      13.900K
    • 14
      0.00885
      3.200K
    • 15
      0.00886
      27.375K
    • 16
      0.00888
      3.394K
    • 17
      0.00907
      5.716K
    • 18
      0.00926
      941.293
    • 19
      0.00945
      941.104
    • 20
      0.00960
      10.668K
    • 21
      0.00965
      941.104
    • 22
      0.00986
      941.104
    • 23
      0.01007
      941.104
    • 24
      0.01028
      941.104
    • 25
      0.01050
      941.104
    • 26
      0.01270
      9.882K
    • 27
      0.01320
      4.800K
    • 28
      0.01329
      3.200K
    • 29
      0.01330
      100.020K
    • 30
      0.01402
      291.891
    • 31
      0.01483
      10.081
    • 32
      0.01500
      7.226K
    • 33
      0.01511
      10.081
    • 34
      0.01539
      0.081
    • 35
      0.01550
      19.878K
    • 36
      0.01568
      10.081
    • 37
      0.01590
      320.746
    • 38
      0.01596
      10.081
    • 39
      0.01600
      2.997K
    • 40
      0.01624
      10.081
    • 41
      0.01653
      10.081
    • 42
      0.01681
      6.598K
    • 43
      0.01690
      13.976
    • 44
      0.01695
      13.976
    • 45
      0.01701
      13.976
    • 46
      0.01706
      13.976
    • 47
      0.01709
      3.210K
    • 48
      0.01710
      85.811K
    • 49
      0.01713
      653.615
    • 50
      0.01718
      13.976
    • 51
      0.01724
      13.976
    • 52
      0.01730
      13.976
    • 53
      0.01735
      13.976
    • 54
      0.01738
      10.081
    • 55
      0.01741
      13.976
    • 56
      0.01747
      13.976
    • 57
      0.01752
      13.976
    • 58
      0.01758
      13.976
    • 59
      0.01764
      13.976
    • 60
      0.01766
      10.081
    • 61
      0.01770
      13.976
    • 62
      0.01775
      13.976
    • 63
      0.01781
      13.976
    • 64
      0.01787
      13.976
    • 65
      0.01793
      13.976
    • 66
      0.01794
      10.081
    • 67
      0.01799
      3.213K
    • 68
      0.01800
      223.764K
    • 69
      0.01804
      13.976
    • 70
      0.01810
      13.976
    • 71
      0.01816
      13.976
    • 72
      0.01822
      24.058
    • 73
      0.01824
      3.200K
    • 74
      0.01828
      13.976
    • 75
      0.01834
      13.976
    • 76
      0.01840
      13.976
    • 77
      0.01844
      5.510K
    • 78
      0.01846
      13.976
    • 79
      0.01851
      10.084
    • 80
      0.01852
      13.976
    • 81
      0.01858
      13.976
    • 82
      0.01864
      13.976
    • 83
      0.01870
      13.976
    • 84
      0.01877
      13.976
    • 85
      0.01879
      10.084
    • 86
      0.01883
      13.976
    • 87
      0.01889
      13.976
    • 88
      0.01895
      13.976
    • 89
      0.01899
      23.437K
    • 90
      0.01900
      2.596K
    • 91
      0.01902
      13.976
    • 92
      0.01907
      10.084
    • 93
      0.01908
      13.976
    • 94
      0.01915
      13.976
    • 95
      0.01921
      13.976
    • 96
      0.01927
      13.976
    • 97
      0.01934
      13.976
    • 98
      0.01936
      10.084
    • 99
      0.01940
      13.976
    • 100
      0.01946
      13.976
    • 101
      0.01952
      42.009
    • 102
      0.01953
      13.976
    • 103
      0.01959
      13.976
    • 104
      0.01964
      10.084
    • 105
      0.01965
      13.976
    • 106
      0.01972
      13.976
    • 107
      0.01977
      1.330K
    • 108
      0.01978
      13.976
    • 109
      0.01985
      13.976
    • 110
      0.01991
      13.976
    • 111
      0.01992
      10.084
    • 112
      0.01998
      13.976
    • 113
      0.02000
      48.474K
    • 114
      0.02004
      13.976
    • 115
      0.02011
      13.976
    • 116
      0.02016
      1.330K
    • 117
      0.02017
      13.976
    • 118
      0.02021
      10.084
    • 119
      0.02024
      13.976
    • 120
      0.02031
      13.976
    • 121
      0.02037
      13.976
    • 122
      0.02044
      13.976
    • 123
      0.02049
      10.084
    • 124
      0.02050
      950.007
    • 125
      0.02055
      1.370K
    • 126
      0.02057
      13.976
    • 127
      0.02064
      950.007
    • 128
      0.02071
      13.976
    • 129
      0.02074
      42.009
    • 130
      0.02077
      24.060
    • 131
      0.02078
      936.030
    • 132
      0.02084
      13.976
    • 133
      0.02092
      13.976
    • 134
      0.02093
      936.030
    • 135
      0.02099
      13.976
    • 136
      0.02100
      529.028
    • 137
      0.02105
      10.084
    • 138
      0.02106
      13.976
    • 139
      0.02107
      936.030
    • 140
      0.02113
      13.976
    • 141
      0.02120
      13.976
    • 142
      0.02121
      916.228
    • 143
      0.02126
      13.976
    • 144
      0.02133
      13.976
    • 145
      0.02134
      10.084
    • 146
      0.02135
      936.030
    • 147
      0.02140
      13.976
    • 148
      0.02143
      529.028
    • 149
      0.02147
      13.976
    • 150
      0.02150
      936.030
    • 151
      0.02154
      13.976
    • 152
      0.02161
      13.976
    • 153
      0.02162
      10.084
    • 154
      0.02164
      936.030
    • 155
      0.02168
      13.976
    • 156
      0.02176
      13.976
    • 157
      0.02178
      936.030
    • 158
      0.02180
      1.968K
    • 159
      0.02183
      13.976
    • 160
      0.02187
      529.028
    • 161
      0.02190
      24.060
    • 162
      0.02192
      127.097
    • 163
      0.02196
      42.009
    • 164
      0.02197
      13.976
    • 165
      0.02200
      10.190K
    • 166
      0.02204
      13.976
    • 167
      0.02206
      6.946K
    • 168
      0.02207
      936.030
    • 169
      0.02211
      13.976
    • 170
      0.02219
      24.060
    • 171
      0.02221
      936.030
    • 172
      0.02222
      5.358K
    • 173
      0.02226
      13.976
    • 174
      0.02230
      529.028
    • 175
      0.02233
      13.976
    • 176
      0.02235
      936.030
    • 177
      0.02240
      13.976
    • 178
      0.02247
      10.084
    • 179
      0.02248
      13.976
    • 180
      0.02250
      936.030
    • 181
      0.02255
      13.976
    • 182
      0.02262
      13.976
    • 183
      0.02270
      13.976
    • 184
      0.02274
      529.028
    • 185
      0.02275
      10.084
    • 186
      0.02277
      13.976
    • 187
      0.02286
      13.976
    • 188
      0.02292
      6.946K
    • 189
      0.02293
      13.976
    • 190
      0.02300
      509.118
    • 191
      0.02301
      13.976
    • 192
      0.02304
      10.084
    • 193
      0.02308
      13.976
    • 194
      0.02316
      13.976
    • 195
      0.02318
      42.009
    • 196
      0.02323
      13.976
    • 197
      0.02331
      13.976
    • 198
      0.02332
      10.084
    • 199
      0.02337
      33.748
    • 200
      0.02339
      13.976
    • 201
      0.02360
      10.084
    • 202
      0.02378
      33.748
    • 203
      0.02388
      10.084
    • 204
      0.02400
      41.112K
    • 205
      0.02417
      10.084
    • 206
      0.02419
      33.748
    • 207
      0.02433
      10.379K
    • 208
      0.02440
      42.009
    • 209
      0.02445
      10.084
    • 210
      0.02450
      18.928K
    • 211
      0.02461
      33.748
    • 212
      0.02473
      10.084
    • 213
      0.02500
      930.151K
    • 214
      0.02502
      10.084
    • 215
      0.02504
      33.748
    • 216
      0.02530
      10.084
    • 217
      0.02548
      33.748
    • 218
      0.02555
      195.694
    • 219
      0.02558
      10.084
    • 220
      0.02562
      42.009
    • 221
      0.02587
      10.084
    • 222
      0.02590
      699.352
    • 223
      0.02593
      33.748
    • 224
      0.02600
      9.846K
    • 225
      0.02615
      10.084
    • 226
      0.02620
      999.400
    • 227
      0.02638
      33.748
    • 228
      0.02643
      10.084
    • 229
      0.02671
      10.084
    • 230
      0.02684
      75.757
    • 231
      0.02700
      10.084
    • 232
      0.02728
      10.084
    • 233
      0.02731
      33.748
    • 234
      0.02756
      10.084
    • 235
      0.02777
      529.094
    • 236
      0.02779
      33.748
    • 237
      0.02785
      10.084
    • 238
      0.02800
      1.088K
    • 239
      0.02806
      42.009
    • 240
      0.02813
      10.084
    • 241
      0.02828
      33.748
    • 242
      0.02841
      10.084
    • 243
      0.02860
      122.902
    • 244
      0.02870
      10.084
    • 245
      0.02877
      33.748
    • 246
      0.02898
      10.084
    • 247
      0.02900
      3.533K
    • 248
      0.02926
      10.084
    • 249
      0.02927
      33.748
    • 250
      0.02928
      42.009
    • 251
      0.02948
      469.843
    • 252
      0.02954
      10.084
    • 253
      0.02970
      1.968K
    • 254
      0.02979
      33.748
    • 255
      0.02980
      4.107K
    • 256
      0.02983
      10.084
    • 257
      0.02999
      200.066
    • 258
      0.03000
      49.388K
    • 259
      0.03011
      10.084
    • 260
      0.03020
      599.582
    • 261
      0.03031
      33.748
    • 262
      0.03039
      10.084
    • 263
      0.03050
      42.009
    • 264
      0.03052
      90.905
    • 265
      0.03064
      1.687K
    • 266
      0.03068
      10.084
    • 267
      0.03084
      33.748
    • 268
      0.03096
      10.084
    • 269
      0.03104
      90.905
    • 270
      0.03111
      353.584
    • 271
      0.03124
      10.084
    • 272
      0.03138
      33.748
    • 273
      0.03153
      10.084
    • 274
      0.03156
      90.905
    • 275
      0.03181
      10.084
    • 276
      0.03193
      33.748
    • 277
      0.03200
      2.822K
    • 278
      0.03208
      90.905
    • 279
      0.03209
      10.084
    • 280
      0.03237
      10.084
    • 281
      0.03248
      33.748
    • 282
      0.03260
      646.074
    • 283
      0.03266
      10.084
    • 284
      0.03294
      10.084
    • 285
      0.03300
      402.517K
    • 286
      0.03305
      33.748
    • 287
      0.03312
      90.905
    • 288
      0.03322
      10.084
    • 289
      0.03333
      24.456K
    • 290
      0.03348
      463.000
    • 291
      0.03351
      10.084
    • 292
      0.03363
      33.748
    • 293
      0.03364
      90.905
    • 294
      0.03379
      10.084
    • 295
      0.03400
      216.560
    • 296
      0.03407
      10.084
    • 297
      0.03416
      90.905
    • 298
      0.03422
      33.748
    • 299
      0.03428
      808.567
    • 300
      0.03436
      10.084
    • 301
      0.03450
      807.699
    • 302
      0.03464
      10.084
    • 303
      0.03468
      90.905
    • 304
      0.03482
      2.414K
    • 305
      0.03492
      10.084
    • 306
      0.03500
      11.790K
    • 307
      0.03520
      100.989
    • 308
      0.03530
      514.312
    • 309
      0.03543
      33.748
    • 310
      0.03549
      10.084
    • 311
      0.03555
      309.423
    • 312
      0.03572
      90.905
    • 313
      0.03577
      10.084
    • 314
      0.03600
      1,000.000
    • 315
      0.03605
      43.832
    • 316
      0.03624
      90.905
    • 317
      0.03634
      10.084
    • 318
      0.03662
      10.084
    • 319
      0.03668
      33.748
    • 320
      0.03676
      90.905
    • 321
      0.03677
      1.989K
    • 322
      0.03688
      3.617K
    • 323
      0.03690
      10.084
    • 324
      0.03719
      10.084
    • 325
      0.03728
      90.905
    • 326
      0.03732
      33.748
    • 327
      0.03747
      10.084
    • 328
      0.03775
      10.084
    • 329
      0.03777
      29.417K
    • 330
      0.03780
      90.905
    • 331
      0.03797
      33.748
    • 332
      0.03800
      6.677K
    • 333
      0.03803
      10.084
    • 334
      0.03807
      107.081
    • 335
      0.03832
      100.989
    • 336
      0.03860
      10.084
    • 337
      0.03864
      33.748
    • 338
      0.03884
      90.905
    • 339
      0.03888
      10.084
    • 340
      0.03900
      1.498K
    • 341
      0.03917
      10.084
    • 342
      0.03921
      10.474K
    • 343
      0.03931
      33.748
    • 344
      0.03936
      90.905
    • 345
      0.03945
      10.084
    • 346
      0.03973
      10.084
    • 347
      0.03988
      90.905
    • 348
      0.03999
      575.143
    • 349
      0.04000
      266.745K
    • 350
      0.04002
      10.084
    • 351
      0.04030
      10.084
    • 352
      0.04040
      90.905
    • 353
      0.04058
      10.084
    • 354
      0.04070
      33.748
    • 355
      0.04076
      248.970
    • 356
      0.04086
      10.084
    • 357
      0.04092
      90.905
    • 358
      0.04100
      3.840K
    • 359
      0.04111
      291.899
    • 360
      0.04115
      10.084
    • 361
      0.04132
      149.227
    • 362
      0.04141
      33.748
    • 363
      0.04143
      10.084
    • 364
      0.04144
      90.905
    • 365
      0.04171
      10.084
    • 366
      0.04180
      431.340
    • 367
      0.04196
      90.905
    • 368
      0.04200
      5.232K
    • 369
      0.04213
      33.748
    • 370
      0.04228
      10.084
    • 371
      0.04248
      90.905
    • 372
      0.04256
      10.084
    • 373
      0.04285
      10.084
    • 374
      0.04287
      33.748
    • 375
      0.04300
      219.960K
    • 376
      0.04313
      10.084
    • 377
      0.04333
      346.180
    • 378
      0.04340
      10.000K
    • 379
      0.04341
      10.084
    • 380
      0.04360
      5.212K
    • 381
      0.04362
      33.748
    • 382
      0.04369
      10.084
    • 383
      0.04398
      10.084
    • 384
      0.04426
      10.084
    • 385
      0.04429
      480.333
    • 386
      0.04438
      33.748
    • 387
      0.04450
      1.599K
    • 388
      0.04454
      10.084
    • 389
      0.04483
      10.084
    • 390
      0.04500
      76.705K
    • 391
      0.04507
      737.591
    • 392
      0.04511
      65.901K
    • 393
      0.04516
      33.748
    • 394
      0.04520
      999.400
    • 395
      0.04522
      1.300K
    • 396
      0.04530
      2.310K
    • 397
      0.04539
      10.084
    • 398
      0.04540
      556.661
    • 399
      0.04550
      769.230
    • 400
      0.04555
      526.893

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (TCT)
    09:52:370.0080024.665133
    09:35:120.00795395.606115
    09:34:550.00798260.565996
    09:30:010.008001,256.281408
    09:18:120.008001,726.134745
    09:18:120.00800942.046970
    09:17:250.0080352.990637
    09:17:070.0080621.821894
    09:07:220.008077,283.000000
    09:01:200.0080652.586469
    09:01:110.0080685.924093
    09:00:160.0081065.930960
    08:59:570.0080863.854221
    08:59:530.0080823.736035
    08:59:460.0080834.628130
    08:59:360.0080831.564099
    08:44:530.00809211.950923
    08:44:400.00808334.356601
    08:44:250.00809232.236495
    08:44:130.00810263.724272
    08:43:540.00812160.157581
    08:43:450.00811237.369788
    08:43:280.00811368.288777
    08:43:090.00811461.028948
    08:43:050.00815169.681617
    08:42:370.00813201.462189
    08:42:280.00812244.641052
    08:42:170.00812370.991493
    08:42:100.00812267.828056
    08:42:020.00812415.323856
    08:41:550.00811334.800893
    08:41:470.00810583.760985
    08:41:390.00810481.970091
    08:30:020.008111,239.241832
    08:28:010.008141,234.674602
    08:22:160.008050.323100
    08:22:160.00804419.035340
    08:21:220.008011,059.000000
    08:21:220.008041,059.000000
    08:18:460.008041,531.000000
    08:18:440.008041,298.000000
    08:18:420.008041,312.000000
    08:16:460.008054,912.300900
    08:16:460.008051,402.179000
    08:16:460.008051,427.116992
    08:16:460.00804617.676000
    08:16:460.008031,247.085000
    08:16:460.008022,582.642108
    08:13:540.0080521,649.863131
    08:13:540.0080524,651.000000
    08:13:540.008102,200.000000
    08:13:190.00832120.192307
    08:06:170.0082789.899343
    07:48:580.00822126.009932
    07:31:060.008141,258.391253
    07:31:060.008147,155.608747
    07:30:540.008281,563.000000
    07:30:520.008281,324.000000
    07:30:480.00829687.730709
    07:30:480.008296,968.548930