Giao ngay
TAI/USDT
0.165
Giá gần nhất được giao dịch (USDT)
+4.43%
Thay đổi trong 24 giờ
0.340
Giá tham chiếu (USDT)
0.193
Mức giá cao nhất trong 24h (USDT)
0.153
Mức giá thấp nhất trong 24h (USDT)
269,071
Khối lượng giao dịch trong 24h (TAI)
--
Danh nghĩa 24h
TAI/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.165
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.159
      360.022
    • 2
      0.155
      1.567K
    • 3
      0.154
      695.628
    • 4
      0.153
      1.709K
    • 5
      0.152
      1.152K
    • 6
      0.151
      2.641K
    • 7
      0.150
      3.309K
    • 8
      0.138
      646.536
    • 9
      0.125
      658.169
    • 10
      0.115
      43.478
    • 11
      0.100
      822.712
    • 12
      0.097
      455.000
    • 13
      0.078
      641.025
    • 14
      0.061
      45.817K
    • 15
      0.060
      2.316K
    • 16
      0.010
      4.000K
    • 17
      0.004
      125.000
    • 18
      0.001
      10.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.166
      224.195
    • 2
      0.167
      124.223
    • 3
      0.168
      5.620K
    • 4
      0.171
      464.449
    • 5
      0.172
      697.838
    • 6
      0.173
      858.965
    • 7
      0.176
      824.729
    • 8
      0.177
      388.125
    • 9
      0.178
      1.135K
    • 10
      0.179
      760.000
    • 11
      0.181
      307.851
    • 12
      0.185
      1.128K
    • 13
      0.186
      298.627
    • 14
      0.188
      229.000
    • 15
      0.194
      567.286
    • 16
      0.195
      29.129
    • 17
      0.197
      266.000
    • 18
      0.199
      815.000
    • 19
      0.200
      2.001K
    • 20
      0.202
      1.239
    • 21
      0.204
      28.125
    • 22
      0.205
      2.243
    • 23
      0.208
      1.239
    • 24
      0.210
      1.003
    • 25
      0.211
      1.239
    • 26
      0.213
      28.125
    • 27
      0.214
      1.239
    • 28
      0.215
      1.003
    • 29
      0.217
      1.239
    • 30
      0.219
      328.018
    • 31
      0.220
      2.243
    • 32
      0.222
      28.125
    • 33
      0.223
      1.239
    • 34
      0.224
      1.003
    • 35
      0.226
      1.239
    • 36
      0.229
      1.003
    • 37
      0.230
      1.239
    • 38
      0.231
      28.125
    • 39
      0.233
      1.239
    • 40
      0.234
      1.003
    • 41
      0.236
      1.239
    • 42
      0.239
      2.243
    • 43
      0.240
      28.125
    • 44
      0.242
      22.273
    • 45
      0.244
      1.003
    • 46
      0.245
      1.239
    • 47
      0.248
      1.239
    • 48
      0.249
      484.129
    • 49
      0.250
      2.744K
    • 50
      0.251
      1.239
    • 51
      0.254
      2.243
    • 52
      0.258
      30.369
    • 53
      0.259
      455.000
    • 54
      0.260
      4.018K
    • 55
      0.261
      1.239
    • 56
      0.263
      1.003
    • 57
      0.264
      1.239
    • 58
      0.267
      484.365
    • 59
      0.268
      4.997K
    • 60
      0.270
      1.239
    • 61
      0.273
      2.243
    • 62
      0.276
      29.365
    • 63
      0.278
      1.003
    • 64
      0.279
      1.239
    • 65
      0.280
      1.611K
    • 66
      0.282
      1.239
    • 67
      0.283
      1.003
    • 68
      0.285
      29.365
    • 69
      0.287
      1.003
    • 70
      0.289
      57.128
    • 71
      0.292
      2.243
    • 72
      0.294
      28.125
    • 73
      0.295
      175.474
    • 74
      0.297
      1.003
    • 75
      0.298
      101.239
    • 76
      0.301
      1.239
    • 77
      0.302
      1.003
    • 78
      0.303
      28.125
    • 79
      0.304
      1.239
    • 80
      0.306
      147.000
    • 81
      0.307
      2.243
    • 82
      0.310
      1.239
    • 83
      0.312
      29.129
    • 84
      0.313
      1.239
    • 85
      0.316
      30.278
    • 86
      0.317
      2.243
    • 87
      0.320
      1.161K
    • 88
      0.321
      29.145
    • 89
      0.323
      1.239
    • 90
      0.324
      455.000
    • 91
      0.325
      2.627K
    • 92
      0.326
      2.243
    • 93
      0.329
      0.135
    • 94
      0.330
      959.491
    • 95
      0.331
      1.003
    • 96
      0.332
      1.239
    • 97
      0.335
      1.239
    • 98
      0.336
      1.003
    • 99
      0.338
      1.239
    • 100
      0.339
      28.141
    • 101
      0.340
      1.567K
    • 102
      0.341
      2.243
    • 103
      0.345
      36.204
    • 104
      0.346
      1.634K
    • 105
      0.348
      29.380
    • 106
      0.350
      1.003
    • 107
      0.351
      1.239
    • 108
      0.354
      1.239
    • 109
      0.355
      1.003
    • 110
      0.357
      29.380
    • 111
      0.358
      3.389K
    • 112
      0.360
      102.478
    • 113
      0.363
      1.239
    • 114
      0.365
      409.683
    • 115
      0.366
      1.094K
    • 116
      0.369
      995.149
    • 117
      0.370
      1.003
    • 118
      0.371
      75.951
    • 119
      0.372
      1.239
    • 120
      0.374
      75.951
    • 121
      0.375
      29.129
    • 122
      0.376
      1.239
    • 123
      0.378
      91.142
    • 124
      0.379
      1.239
    • 125
      0.380
      5.674K
    • 126
      0.381
      16.130
    • 127
      0.382
      232.572
    • 128
      0.383
      16.130
    • 129
      0.384
      29.129
    • 130
      0.385
      358.877
    • 131
      0.387
      16.130
    • 132
      0.388
      1.239
    • 133
      0.389
      169.038
    • 134
      0.390
      7.266K
    • 135
      0.391
      1.239
    • 136
      0.392
      14.509
    • 137
      0.393
      210.409
    • 138
      0.394
      18.374
    • 139
      0.395
      2.147K
    • 140
      0.396
      228.795
    • 141
      0.397
      1.239
    • 142
      0.398
      165.130
    • 143
      0.399
      17.134
    • 144
      0.400
      561.491
    • 145
      0.401
      16.130
    • 146
      0.402
      841.199
    • 147
      0.403
      16.130
    • 148
      0.404
      260.479
    • 149
      0.405
      16.130
    • 150
      0.406
      2.778K
    • 151
      0.407
      17.370
    • 152
      0.408
      66.130
    • 153
      0.409
      2.003K
    • 154
      0.410
      525.369
    • 155
      0.411
      969.543
    • 156
      0.412
      43.911
    • 157
      0.413
      2.243
    • 158
      0.414
      16.130
    • 159
      0.415
      133.000
    • 160
      0.416
      17.370
    • 161
      0.417
      16.130
    • 162
      0.418
      45.645
    • 163
      0.419
      1.301K
    • 164
      0.420
      89.521
    • 165
      0.421
      15.399
    • 166
      0.422
      1.239
    • 167
      0.423
      17.134
    • 168
      0.424
      15.910
    • 169
      0.425
      19.970
    • 170
      0.426
      16.130
    • 171
      0.427
      20.143
    • 172
      0.428
      18.374
    • 173
      0.429
      1.356K
    • 174
      0.430
      16.130
    • 175
      0.431
      1.239
    • 176
      0.432
      16.130
    • 177
      0.433
      598.901
    • 178
      0.434
      16.130
    • 179
      0.435
      17.370
    • 180
      0.436
      43.609
    • 181
      0.437
      16.130
    • 182
      0.438
      36.384
    • 183
      0.439
      16.130
    • 184
      0.440
      169.043
    • 185
      0.441
      17.370
    • 186
      0.443
      17.134
    • 187
      0.444
      17.370
    • 188
      0.446
      16.130
    • 189
      0.447
      44.920
    • 190
      0.448
      16.130
    • 191
      0.449
      692.205
    • 192
      0.450
      5.061K
    • 193
      0.452
      17.134
    • 194
      0.453
      17.370
    • 195
      0.454
      999.200
    • 196
      0.455
      16.130
    • 197
      0.456
      53.478
    • 198
      0.457
      5.734K
    • 199
      0.459
      18.680
    • 200
      0.461
      16.130
    • 201
      0.462
      17.134
    • 202
      0.463
      1.239
    • 203
      0.464
      16.130
    • 204
      0.465
      143.142
    • 205
      0.466
      17.370
    • 206
      0.467
      1.003
    • 207
      0.468
      1.857K
    • 208
      0.469
      1.239
    • 209
      0.470
      2.063K
    • 210
      0.472
      2.243
    • 211
      0.474
      28.142
    • 212
      0.475
      1.239
    • 213
      0.477
      2.314
    • 214
      0.478
      1.239
    • 215
      0.479
      730.075
    • 216
      0.480
      1.169K
    • 217
      0.481
      2.243
    • 218
      0.483
      28.142
    • 219
      0.484
      1.239
    • 220
      0.486
      2.314
    • 221
      0.487
      1.355K
    • 222
      0.488
      100.000
    • 223
      0.489
      144.884
    • 224
      0.490
      115.000
    • 225
      0.491
      2.243
    • 226
      0.492
      28.142
    • 227
      0.494
      2.997K
    • 228
      0.495
      1.310
    • 229
      0.496
      200.843
    • 230
      0.497
      18.388
    • 231
      0.500
      1.519K
    • 232
      0.501
      94.146
    • 233
      0.503
      1.239
    • 234
      0.504
      7.603
    • 235
      0.505
      23.790
    • 236
      0.506
      1.001K
    • 237
      0.509
      1.239
    • 238
      0.510
      1.110K
    • 239
      0.512
      1.239
    • 240
      0.513
      1.310
    • 241
      0.515
      87.243
    • 242
      0.518
      1.239
    • 243
      0.519
      28.142
    • 244
      0.520
      1.003
    • 245
      0.522
      2.549
    • 246
      0.525
      2.243
    • 247
      0.528
      916.494
    • 248
      0.530
      3.142K
    • 249
      0.531
      2.549
    • 250
      0.534
      1.239
    • 251
      0.535
      1.003
    • 252
      0.537
      29.382
    • 253
      0.540
      119.442
    • 254
      0.542
      1,000.000
    • 255
      0.543
      1.239
    • 256
      0.544
      1.003
    • 257
      0.546
      29.382
    • 258
      0.548
      234.232
    • 259
      0.549
      2.314
    • 260
      0.550
      1.239
    • 261
      0.553
      1.239
    • 262
      0.554
      1.003
    • 263
      0.555
      30.650K
    • 264
      0.556
      1.239
    • 265
      0.558
      1.582K
    • 266
      0.559
      2.243
    • 267
      0.560
      4.083K
    • 268
      0.562
      1.239
    • 269
      0.564
      29.146
    • 270
      0.565
      77.239
    • 271
      0.566
      165.154
    • 272
      0.567
      405.950
    • 273
      0.568
      22.239
    • 274
      0.569
      1.003
    • 275
      0.570
      1.499K
    • 276
      0.571
      1.239
    • 277
      0.573
      29.146
    • 278
      0.574
      1.239
    • 279
      0.576
      1.310
    • 280
      0.578
      2.243
    • 281
      0.580
      1.075K
    • 282
      0.581
      1.239
    • 283
      0.582
      28.142
    • 284
      0.583
      1.003
    • 285
      0.584
      1.239
    • 286
      0.585
      1.310
    • 287
      0.587
      1.239
    • 288
      0.588
      1.003
    • 289
      0.590
      71.239
    • 290
      0.591
      28.142
    • 291
      0.593
      2.243
    • 292
      0.594
      1.310
    • 293
      0.596
      1.239
    • 294
      0.598
      1.003
    • 295
      0.599
      1.239
    • 296
      0.600
      31.984K
    • 297
      0.602
      1.239
    • 298
      0.603
      2.314
    • 299
      0.605
      1.239
    • 300
      0.607
      1.003
    • 301
      0.609
      1.239
    • 302
      0.610
      200.000
    • 303
      0.612
      3.553
    • 304
      0.615
      86.239
    • 305
      0.617
      1.003
    • 306
      0.618
      1.239
    • 307
      0.620
      320.329
    • 308
      0.621
      2.549
    • 309
      0.622
      439.704
    • 310
      0.624
      1.239
    • 311
      0.627
      2.243
    • 312
      0.630
      2.549
    • 313
      0.631
      100.000
    • 314
      0.632
      1.003
    • 315
      0.633
      1.239
    • 316
      0.637
      23.503
    • 317
      0.638
      99.920
    • 318
      0.639
      1.310
    • 319
      0.640
      1.052K
    • 320
      0.643
      1.239
    • 321
      0.646
      1.239
    • 322
      0.648
      141.917
    • 323
      0.649
      1.239
    • 324
      0.650
      2.148K
    • 325
      0.652
      1.239
    • 326
      0.655
      900.519
    • 327
      0.657
      1.310
    • 328
      0.658
      1.239
    • 329
      0.660
      991.104
    • 330
      0.661
      1.239
    • 331
      0.665
      77.239
    • 332
      0.666
      181.151
    • 333
      0.667
      554.704
    • 334
      0.668
      668.000
    • 335
      0.673
      261.314
    • 336
      0.675
      1.310
    • 337
      0.680
      6.020K
    • 338
      0.684
      1.310
    • 339
      0.689
      149.633
    • 340
      0.690
      998.278
    • 341
      0.693
      1.310
    • 342
      0.695
      1.234K
    • 343
      0.698
      45.206
    • 344
      0.700
      3.781K
    • 345
      0.702
      1.310
    • 346
      0.711
      1.310
    • 347
      0.712
      438.700
    • 348
      0.715
      87.858
    • 349
      0.716
      316.347
    • 350
      0.720
      285.475
    • 351
      0.729
      1.310
    • 352
      0.730
      207.846
    • 353
      0.738
      1.310
    • 354
      0.739
      15.910
    • 355
      0.740
      73.493
    • 356
      0.743
      1,000.000
    • 357
      0.747
      1.310
    • 358
      0.748
      99.920
    • 359
      0.750
      8.226K
    • 360
      0.754
      279.404
    • 361
      0.755
      49.950
    • 362
      0.756
      1.310
    • 363
      0.761
      55.478
    • 364
      0.765
      81.477
    • 365
      0.770
      227.608
    • 366
      0.773
      99.920
    • 367
      0.774
      1.310
    • 368
      0.776
      58.297
    • 369
      0.780
      3.035K
    • 370
      0.783
      1.310
    • 371
      0.786
      58.176
    • 372
      0.789
      3.509K
    • 373
      0.790
      73.000
    • 374
      0.792
      1.310
    • 375
      0.794
      13.877
    • 376
      0.796
      56.563
    • 377
      0.799
      4.996K
    • 378
      0.800
      13.795K
    • 379
      0.801
      1.310
    • 380
      0.810
      1.310
    • 381
      0.812
      149.850
    • 382
      0.817
      30.000
    • 383
      0.819
      1.310
    • 384
      0.820
      215.670
    • 385
      0.826
      55.430
    • 386
      0.828
      1.310
    • 387
      0.832
      48.716
    • 388
      0.837
      1.310
    • 389
      0.840
      26.289
    • 390
      0.846
      1.310
    • 391
      0.850
      932.232
    • 392
      0.855
      1.310
    • 393
      0.860
      103.491
    • 394
      0.864
      1.309
    • 395
      0.866
      3.134K
    • 396
      0.873
      1.309
    • 397
      0.880
      1.007K
    • 398
      0.882
      1.309
    • 399
      0.883
      680.979
    • 400
      0.884
      100.000

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (TAI)
    09:54:240.1651,328.972562
    09:48:310.1614,421.558828
    09:48:310.161213.710913
    09:48:310.16211.769197
    09:43:140.16651.541252
    09:43:090.166224.195535
    09:38:570.17012.000000
    09:37:100.165502.342756
    09:31:410.161407.407099
    09:31:410.16426.378193
    09:26:250.162259.400632
    09:26:250.1623,000.000000
    09:26:250.162127.475096
    09:26:250.163188.000000
    09:26:250.163455.000000
    09:26:250.163564.417177
    09:26:250.1641.000000
    09:26:250.1651.000000
    09:26:250.1661.290000
    09:26:250.1671.700000
    09:24:420.1685.900000
    09:24:350.16815.000000
    09:21:490.1691.000000
    09:21:100.165104.866826
    09:21:100.1671.900000
    09:21:100.1681.000000
    09:20:540.1691.000000
    09:20:270.1701.790000
    09:18:360.166810.000000
    09:18:360.16611.177513
    09:18:360.1671.000000
    09:18:360.1691.000000
    09:18:230.1711.000000
    09:18:050.1681.000000
    09:18:050.1691.000000
    09:17:090.1681.000000
    09:17:090.1691.000000
    09:15:190.17011.000000
    09:15:140.16552.708931
    09:15:140.165123.000000
    09:15:120.16693.000000
    09:15:120.16679.597450
    09:14:340.1685,687.727486
    09:14:340.16828.148115
    09:14:340.168123.000000
    09:13:410.169118.343195
    09:12:360.173116.356157
    09:12:360.173224.195535
    09:11:580.174123.000000
    09:11:530.169197.178708
    09:11:420.169142.000000
    09:11:420.169118.343195
    09:11:420.169307.692307
    09:11:370.171584.058537
    09:11:370.172123.000000
    09:11:040.176197.178708
    09:10:400.171197.724404
    09:10:390.171197.178708
    09:10:370.171199.760000
    09:10:350.171423.200000