Giao ngayGiá tham chiếu
SNT/BTC
0.000001121
Giá gần nhất được giao dịch (BTC)
+2.28%
Thay đổi trong 24 giờ
0.000001120
Giá tham chiếu (BTC)
0.000001209
Mức giá cao nhất trong 24h (BTC)
0.000001063
Mức giá thấp nhất trong 24h (BTC)
2.27M
Khối lượng giao dịch trong 24h (SNT)
--
Danh nghĩa 24h
SNT/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000001121
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000001119
      10.200
    • 2
      0.000001117
      8.645K
    • 3
      0.000001112
      80.440
    • 4
      0.000001111
      904.460
    • 5
      0.000001109
      1.282K
    • 6
      0.000001108
      870.000
    • 7
      0.000001107
      2.570K
    • 8
      0.000001106
      9.349K
    • 9
      0.000001101
      3.884K
    • 10
      0.000001100
      9.104K
    • 11
      0.000001092
      3.440K
    • 12
      0.000001090
      22.021K
    • 13
      0.000001088
      31.518K
    • 14
      0.000001087
      8.232K
    • 15
      0.000001086
      5.244K
    • 16
      0.000001080
      44.700K
    • 17
      0.000001067
      35.941K
    • 18
      0.000001062
      2.814K
    • 19
      0.000001058
      10.200
    • 20
      0.000001052
      2.065K
    • 21
      0.000001050
      10.218K
    • 22
      0.000001042
      3.673K
    • 23
      0.000001032
      2.803K
    • 24
      0.000001028
      10.200
    • 25
      0.000001022
      1.589K
    • 26
      0.000001012
      2.581K
    • 27
      0.000001010
      74.802K
    • 28
      0.000001000
      10.200
    • 29
      0.000000900
      238.200
    • 30
      0.000000898
      143.906K
    • 31
      0.000000785
      292.308K
    • 32
      0.000000003
      1.111M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000001121
      2.071K
    • 2
      0.000001122
      81.020
    • 3
      0.000001123
      2.246K
    • 4
      0.000001125
      1.266K
    • 5
      0.000001126
      4.599K
    • 6
      0.000001133
      9.007K
    • 7
      0.000001134
      9.255K
    • 8
      0.000001141
      340.990
    • 9
      0.000001157
      2.709K
    • 10
      0.000001158
      18.825K
    • 11
      0.000001174
      3.440K
    • 12
      0.000001175
      5.862K
    • 13
      0.000001179
      3.440K
    • 14
      0.000001180
      36.456K
    • 15
      0.000001183
      3.440K
    • 16
      0.000001184
      10.257K
    • 17
      0.000001185
      384.180
    • 18
      0.000001188
      1.373K
    • 19
      0.000001193
      2.570K
    • 20
      0.000001194
      7.601K
    • 21
      0.000001195
      870.000
    • 22
      0.000001199
      1.404K
    • 23
      0.000001210
      1.674K
    • 24
      0.000001219
      10.190
    • 25
      0.000001221
      1.315K
    • 26
      0.000001230
      40.360
    • 27
      0.000001232
      1.337K
    • 28
      0.000001235
      71.919K
    • 29
      0.000001244
      1.271K
    • 30
      0.000001253
      10.190
    • 31
      0.000001256
      1.299K
    • 32
      0.000001260
      40.360
    • 33
      0.000001268
      1.215K
    • 34
      0.000001280
      1.220K
    • 35
      0.000001289
      10.190
    • 36
      0.000001290
      40.360
    • 37
      0.000001292
      2.082K
    • 38
      0.000001320
      40.360
    • 39
      0.000001326
      10.190
    • 40
      0.000001348
      149.244K
    • 41
      0.000001350
      40.360
    • 42
      0.000001365
      10.190
    • 43
      0.000001380
      40.360
    • 44
      0.000001404
      10.190
    • 45
      0.000001410
      40.370
    • 46
      0.000001440
      40.370
    • 47
      0.000001444
      10.190
    • 48
      0.000001459
      301.237K
    • 49
      0.000001468
      32.037K
    • 50
      0.000001470
      40.370
    • 51
      0.000001485
      10.190
    • 52
      0.000001500
      40.370
    • 53
      0.000001528
      10.190
    • 54
      0.000001530
      40.370
    • 55
      0.000001560
      40.370
    • 56
      0.000001572
      10.190
    • 57
      0.000001590
      40.370
    • 58
      0.000001617
      10.190
    • 59
      0.000001620
      40.370
    • 60
      0.000001650
      40.370
    • 61
      0.000001664
      10.190
    • 62
      0.000001680
      40.370
    • 63
      0.000001710
      40.370
    • 64
      0.000001711
      10.190
    • 65
      0.000001740
      40.370
    • 66
      0.000001760
      10.190
    • 67
      0.000001770
      40.370
    • 68
      0.000001800
      40.370
    • 69
      0.000001811
      10.190
    • 70
      0.000001863
      10.190
    • 71
      0.000001905
      2.778K
    • 72
      0.000001916
      10.190
    • 73
      0.000001971
      10.200
    • 74
      0.000002028
      10.200
    • 75
      0.000002030
      1,000.000
    • 76
      0.000002086
      10.200
    • 77
      0.000002146
      10.200
    • 78
      0.000002208
      10.200
    • 79
      0.000002271
      10.200
    • 80
      0.000002336
      10.200
    • 81
      0.000002403
      10.200
    • 82
      0.000002472
      10.200
    • 83
      0.000002543
      10.200
    • 84
      0.000002616
      10.200
    • 85
      0.000002691
      10.200
    • 86
      0.000002769
      10.200
    • 87
      0.000002848
      10.200
    • 88
      0.000002930
      10.200
    • 89
      0.000003000
      200.000
    • 90
      0.000003014
      10.200
    • 91
      0.000003060
      653.590
    • 92
      0.000003100
      10.200
    • 93
      0.000003189
      10.200
    • 94
      0.000003200
      200.000
    • 95
      0.000003281
      10.200
    • 96
      0.000003300
      66.243K
    • 97
      0.000003375
      10.200
    • 98
      0.000003472
      10.200
    • 99
      0.000003500
      200.000
    • 100
      0.000003572
      10.200
    • 101
      0.000003674
      10.200
    • 102
      0.000003779
      10.200
    • 103
      0.000003800
      200.000
    • 104
      0.000003888
      10.200
    • 105
      0.000004000
      10.200
    • 106
      0.000004300
      200.000
    • 107
      0.000005000
      200.000
    • 108
      0.000005540
      4.552K
    • 109
      0.000005550
      192.550
    • 110
      0.000006000
      156.600
    • 111
      0.000023000
      64.350

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (SNT)
    11:33:230.00000112153.91
    11:32:380.00000112328,578.30
    11:31:040.00000112518.01
    11:17:050.000001124476.82
    11:10:570.000001127582.20
    10:53:020.0000011246,693.26
    10:51:090.0000011282,040.61
    10:49:540.0000011256,365.57
    10:48:380.000001127698.29
    10:46:100.000001128612.65
    10:41:590.000001126833.07
    10:39:180.00000112818,941.09
    10:26:300.000001126888.19
    10:26:300.00000112680.81
    10:26:280.0000011211,700.00
    10:26:280.000001121261.82
    10:26:270.000001121187.80
    10:15:400.0000011311,426.33
    10:13:340.000001140376.94
    10:12:470.0000011411,081.80
    10:12:180.000001141323.68
    10:12:060.0000011422,337.70
    10:11:540.000001142638.54
    10:11:460.0000011411,602.57
    10:11:350.0000011419,288.42
    10:11:120.000001143324.61
    10:11:100.0000011442,687.73
    10:11:070.000001143356.03
    10:10:570.00000113847,572.52
    10:08:290.0000011404,050.14
    10:07:580.00000114112.54
    10:01:110.0000011381,426.86
    09:52:280.00000113435,567.76
    09:49:410.000001134983.99
    09:41:340.0000011302,982.79
    09:40:410.000001129258.41
    09:37:450.0000011302,125.06
    09:36:360.00000113091.71
    09:35:590.0000011311,973.12
    09:34:400.0000011317,362.68
    09:32:000.000001138437.10
    09:29:580.00000113632,039.94
    09:29:130.0000011359,244.64
    09:27:460.000001136153.52
    09:23:420.000001137311.63
    09:18:590.00000113631,488.12
    09:18:260.0000011341,740.11
    09:18:200.00000113214.15
    09:17:420.0000011305,980.35
    09:14:410.0000011261,669.42
    09:14:290.000001129902.46
    09:14:180.000001129598.78
    09:14:170.000001130369.53
    09:13:540.000001130369.53
    09:13:470.000001131739.06
    09:13:470.0000011401,429.42
    09:13:460.00000113780.42
    09:13:460.000001137422.92
    09:12:390.0000011431,343.97
    09:09:510.000001149870.00