Giao ngayGiá tham chiếu
RVN/BTC
0,000001119
Giá gần nhất được giao dịch (BTC)
+5.17%
Thay đổi trong 24 giờ
0,000001125
Giá tham chiếu (BTC)
0,000001167
Mức giá cao nhất trong 24h (BTC)
0,000001056
Mức giá thấp nhất trong 24h (BTC)
1,41M
Khối lượng giao dịch trong 24h (RVN)
--
Danh nghĩa 24h
RVN/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0,000001119
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0,000001124
      31,825K
    • 2
      0,000001123
      75,242K
    • 3
      0,000001122
      3,183K
    • 4
      0,000001119
      106,079K
    • 5
      0,000001112
      1,748K
    • 6
      0,000001111
      425,401K
    • 7
      0,000001110
      956,000
    • 8
      0,000001105
      55,000
    • 9
      0,000001100
      940,000
    • 10
      0,000001090
      2,844K
    • 11
      0,000001083
      55,000
    • 12
      0,000001082
      7,065K
    • 13
      0,000001081
      53,843K
    • 14
      0,000001080
      1,899K
    • 15
      0,000001071
      18,000
    • 16
      0,000001070
      603,000
    • 17
      0,000001062
      6,224K
    • 18
      0,000001061
      55,000
    • 19
      0,000001060
      18,000
    • 20
      0,000001057
      2,093K
    • 21
      0,000001052
      3,235K
    • 22
      0,000001050
      1,873K
    • 23
      0,000001042
      3,068K
    • 24
      0,000001040
      674,000
    • 25
      0,000001039
      55,000
    • 26
      0,000001032
      5,422K
    • 27
      0,000001030
      2,706K
    • 28
      0,000001028
      18,000
    • 29
      0,000001022
      7,391K
    • 30
      0,000001020
      957,000
    • 31
      0,000001012
      5,237K
    • 32
      0,000001010
      2,014K
    • 33
      0,000001000
      1,290K
    • 34
      0,000000985
      18,000
    • 35
      0,000000983
      5,522K
    • 36
      0,000000975
      42,000
    • 37
      0,000000974
      3,398K
    • 38
      0,000000950
      42,000
    • 39
      0,000000942
      18,000
    • 40
      0,000000925
      42,000
    • 41
      0,000000900
      42,000
    • 42
      0,000000899
      18,000
    • 43
      0,000000889
      16,000K
    • 44
      0,000000875
      42,000
    • 45
      0,000000857
      18,000
    • 46
      0,000000851
      15,316K
    • 47
      0,000000850
      42,000
    • 48
      0,000000825
      42,000
    • 49
      0,000000814
      18,000
    • 50
      0,000000800
      42,000
    • 51
      0,000000780
      14,055K
    • 52
      0,000000771
      18,000
    • 53
      0,000000770
      20,000K
    • 54
      0,000000728
      18,000
    • 55
      0,000000685
      18,000
    • 56
      0,000000642
      18,000
    • 57
      0,000000600
      18,000
    • 58
      0,000000510
      9,500K
    • 59
      0,000000002
      1,111M
    • Giá
    • Giá
    • Số tiền
    • 1
      0,000001128
      31,839K
    • 2
      0,000001129
      45,070K
    • 3
      0,000001130
      46,586K
    • 4
      0,000001132
      106,063K
    • 5
      0,000001139
      424,668K
    • 6
      0,000001140
      1,753K
    • 7
      0,000001149
      1,785K
    • 8
      0,000001157
      17,000
    • 9
      0,000001165
      10,000K
    • 10
      0,000001169
      863,000
    • 11
      0,000001170
      1,250K
    • 12
      0,000001172
      863,000
    • 13
      0,000001174
      863,000
    • 14
      0,000001177
      16,532K
    • 15
      0,000001179
      863,000
    • 16
      0,000001182
      863,000
    • 17
      0,000001185
      863,000
    • 18
      0,000001187
      863,000
    • 19
      0,000001188
      3,274K
    • 20
      0,000001189
      2,565K
    • 21
      0,000001190
      863,000
    • 22
      0,000001192
      863,000
    • 23
      0,000001199
      3,064K
    • 24
      0,000001200
      5,646K
    • 25
      0,000001209
      15,000K
    • 26
      0,000001210
      2,482K
    • 27
      0,000001221
      2,626K
    • 28
      0,000001230
      5,460K
    • 29
      0,000001232
      2,583K
    • 30
      0,000001244
      2,422K
    • 31
      0,000001249
      40,000K
    • 32
      0,000001250
      1,250K
    • 33
      0,000001256
      3,144K
    • 34
      0,000001260
      90,000
    • 35
      0,000001268
      2,520K
    • 36
      0,000001280
      5,453K
    • 37
      0,000001300
      1,042K
    • 38
      0,000001310
      30,000K
    • 39
      0,000001320
      5,000K
    • 40
      0,000001355
      99,000
    • 41
      0,000001360
      99,000
    • 42
      0,000001365
      100,000
    • 43
      0,000001370
      100,000
    • 44
      0,000001375
      100,000
    • 45
      0,000001379
      45,000K
    • 46
      0,000001380
      100,000
    • 47
      0,000001385
      100,000
    • 48
      0,000001390
      1,177K
    • 49
      0,000001395
      100,000
    • 50
      0,000001400
      812,000
    • 51
      0,000001410
      354,000
    • 52
      0,000001430
      349,000
    • 53
      0,000001440
      346,000
    • 54
      0,000001452
      5,000K
    • 55
      0,000001470
      678,000
    • 56
      0,000001490
      1,002K
    • 57
      0,000001500
      1.000,000
    • 58
      0,000001530
      325,000
    • 59
      0,000001539
      46,600K
    • 60
      0,000001550
      321,000
    • 61
      0,000001560
      319,000
    • 62
      0,000001570
      424,000
    • 63
      0,000001580
      945,000
    • 64
      0,000001610
      620,000
    • 65
      0,000001620
      308,000
    • 66
      0,000001640
      304,000
    • 67
      0,000001654
      213,732K
    • 68
      0,000001660
      300,000
    • 69
      0,000001680
      150,000
    • 70
      0,000001700
      3,770K
    • 71
      0,000001820
      80,000
    • 72
      0,000002471
      847,000
    • 73
      0,000002500
      687,000
    • 74
      0,000002864
      19,984K
    • 75
      0,000002980
      1,289K
    • 76
      0,000003000
      21,690K
    • 77
      0,000003427
      590,000
    • 78
      0,000003573
      208,000
    • 79
      0,000003778
      530,000
    • 80
      0,000004112
      500,000
    • 81
      0,000004570
      430,000
    • 82
      0,000005040
      644,000
    • 83
      0,000008080
      1,856K
    • 84
      0,000011331
      9,969K
    • 85
      0,000017000
      200,000
    • 86
      0,005000000
      2,866K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (RVN)
    04:24:130,000001119714
    04:20:120,0000011185.451
    04:16:560,0000011171.520
    04:16:460,000001118912
    04:15:290,000001119912
    04:15:200,00000112015.209
    04:12:440,0000011211.130
    04:10:190,0000011205.486
    04:08:390,00000112013.162
    04:08:010,000001121880
    04:06:460,00000112116
    04:06:370,00000112116
    04:06:060,00000112016
    04:05:560,00000112016
    04:04:140,000001121600
    04:03:570,000001120442
    04:03:570,000001120442
    04:03:570,000001121912
    04:03:210,000001121912
    04:02:410,000001122912
    04:01:550,000001122425
    03:52:450,00000112717
    03:52:440,00000112653
    03:52:360,00000112917
    03:51:540,00000113017
    03:51:450,00000113017
    03:51:380,000001130442
    03:51:370,000001128912
    03:51:340,000001130442
    03:45:410,000001132618
    03:44:220,0000011301.747
    03:43:400,0000011338.257
    03:41:080,000001130442
    03:41:080,000001130442
    03:41:080,000001130442
    03:41:080,000001130442
    03:41:080,000001130443
    03:41:080,000001130443
    03:37:560,00000112640
    03:35:200,0000011281.047
    03:35:160,00000112754
    03:35:030,000001124912
    03:33:290,000001124717
    03:30:420,000001120473
    03:30:130,000001122912
    03:28:480,000001118155
    03:27:560,00000111946
    03:25:350,00000111899
    03:23:280,000001120445
    03:23:280,000001120337
    03:23:220,000001115912
    03:22:390,0000011174.547
    03:22:250,00000112010
    03:22:230,00000112098
    03:22:230,00000112017
    03:22:230,000001120445
    03:22:230,000001120445
    03:22:230,00000112017
    03:22:230,00000112017
    03:22:220,000001119912