Các lệnhĐộ chính xác0.000000001- 0.000000001
- 0.00000001
- 0.0000001
- 0.000001
1
0,000001124
31,825K
2
0,000001123
75,242K
3
0,000001122
3,183K
4
0,000001119
106,079K
5
0,000001112
1,748K
6
0,000001111
425,401K
7
0,000001110
956,000
8
0,000001105
55,000
9
0,000001100
940,000
10
0,000001090
2,844K
11
0,000001083
55,000
12
0,000001082
7,065K
13
0,000001081
53,843K
14
0,000001080
1,899K
15
0,000001071
18,000
16
0,000001070
603,000
17
0,000001062
6,224K
18
0,000001061
55,000
19
0,000001060
18,000
20
0,000001057
2,093K
21
0,000001052
3,235K
22
0,000001050
1,873K
23
0,000001042
3,068K
24
0,000001040
674,000
25
0,000001039
55,000
26
0,000001032
5,422K
27
0,000001030
2,706K
28
0,000001028
18,000
29
0,000001022
7,391K
30
0,000001020
957,000
31
0,000001012
5,237K
32
0,000001010
2,014K
33
0,000001000
1,290K
34
0,000000985
18,000
35
0,000000983
5,522K
36
0,000000975
42,000
37
0,000000974
3,398K
38
0,000000950
42,000
39
0,000000942
18,000
40
0,000000925
42,000
41
0,000000900
42,000
42
0,000000899
18,000
43
0,000000889
16,000K
44
0,000000875
42,000
45
0,000000857
18,000
46
0,000000851
15,316K
47
0,000000850
42,000
48
0,000000825
42,000
49
0,000000814
18,000
50
0,000000800
42,000
51
0,000000780
14,055K
52
0,000000771
18,000
53
0,000000770
20,000K
54
0,000000728
18,000
55
0,000000685
18,000
56
0,000000642
18,000
57
0,000000600
18,000
58
0,000000510
9,500K
59
0,000000002
1,111M
1
0,000001128
31,839K
2
0,000001129
45,070K
3
0,000001130
46,586K
4
0,000001132
106,063K
5
0,000001139
424,668K
6
0,000001140
1,753K
7
0,000001149
1,785K
8
0,000001157
17,000
9
0,000001165
10,000K
10
0,000001169
863,000
11
0,000001170
1,250K
12
0,000001172
863,000
13
0,000001174
863,000
14
0,000001177
16,532K
15
0,000001179
863,000
16
0,000001182
863,000
17
0,000001185
863,000
18
0,000001187
863,000
19
0,000001188
3,274K
20
0,000001189
2,565K
21
0,000001190
863,000
22
0,000001192
863,000
23
0,000001199
3,064K
24
0,000001200
5,646K
25
0,000001209
15,000K
26
0,000001210
2,482K
27
0,000001221
2,626K
28
0,000001230
5,460K
29
0,000001232
2,583K
30
0,000001244
2,422K
31
0,000001249
40,000K
32
0,000001250
1,250K
33
0,000001256
3,144K
34
0,000001260
90,000
35
0,000001268
2,520K
36
0,000001280
5,453K
37
0,000001300
1,042K
38
0,000001310
30,000K
39
0,000001320
5,000K
40
0,000001355
99,000
41
0,000001360
99,000
42
0,000001365
100,000
43
0,000001370
100,000
44
0,000001375
100,000
45
0,000001379
45,000K
46
0,000001380
100,000
47
0,000001385
100,000
48
0,000001390
1,177K
49
0,000001395
100,000
50
0,000001400
812,000
51
0,000001410
354,000
52
0,000001430
349,000
53
0,000001440
346,000
54
0,000001452
5,000K
55
0,000001470
678,000
56
0,000001490
1,002K
57
0,000001500
1.000,000
58
0,000001530
325,000
59
0,000001539
46,600K
60
0,000001550
321,000
61
0,000001560
319,000
62
0,000001570
424,000
63
0,000001580
945,000
64
0,000001610
620,000
65
0,000001620
308,000
66
0,000001640
304,000
67
0,000001654
213,732K
68
0,000001660
300,000
69
0,000001680
150,000
70
0,000001700
3,770K
71
0,000001820
80,000
72
0,000002471
847,000
73
0,000002500
687,000
74
0,000002864
19,984K
75
0,000002980
1,289K
76
0,000003000
21,690K
77
0,000003427
590,000
78
0,000003573
208,000
79
0,000003778
530,000
80
0,000004112
500,000
81
0,000004570
430,000
82
0,000005040
644,000
83
0,000008080
1,856K
84
0,000011331
9,969K
85
0,000017000
200,000
86
0,005000000
2,866K
Giao dịch
| Thời gian | Giá (BTC) | Khối lượng (RVN) |
|---|
| 04:24:13 | 0,000001119 | 714 |
| 04:20:12 | 0,000001118 | 5.451 |
| 04:16:56 | 0,000001117 | 1.520 |
| 04:16:46 | 0,000001118 | 912 |
| 04:15:29 | 0,000001119 | 912 |
| 04:15:20 | 0,000001120 | 15.209 |
| 04:12:44 | 0,000001121 | 1.130 |
| 04:10:19 | 0,000001120 | 5.486 |
| 04:08:39 | 0,000001120 | 13.162 |
| 04:08:01 | 0,000001121 | 880 |
| 04:06:46 | 0,000001121 | 16 |
| 04:06:37 | 0,000001121 | 16 |
| 04:06:06 | 0,000001120 | 16 |
| 04:05:56 | 0,000001120 | 16 |
| 04:04:14 | 0,000001121 | 600 |
| 04:03:57 | 0,000001120 | 442 |
| 04:03:57 | 0,000001120 | 442 |
| 04:03:57 | 0,000001121 | 912 |
| 04:03:21 | 0,000001121 | 912 |
| 04:02:41 | 0,000001122 | 912 |
| 04:01:55 | 0,000001122 | 425 |
| 03:52:45 | 0,000001127 | 17 |
| 03:52:44 | 0,000001126 | 53 |
| 03:52:36 | 0,000001129 | 17 |
| 03:51:54 | 0,000001130 | 17 |
| 03:51:45 | 0,000001130 | 17 |
| 03:51:38 | 0,000001130 | 442 |
| 03:51:37 | 0,000001128 | 912 |
| 03:51:34 | 0,000001130 | 442 |
| 03:45:41 | 0,000001132 | 618 |
| 03:44:22 | 0,000001130 | 1.747 |
| 03:43:40 | 0,000001133 | 8.257 |
| 03:41:08 | 0,000001130 | 442 |
| 03:41:08 | 0,000001130 | 442 |
| 03:41:08 | 0,000001130 | 442 |
| 03:41:08 | 0,000001130 | 442 |
| 03:41:08 | 0,000001130 | 443 |
| 03:41:08 | 0,000001130 | 443 |
| 03:37:56 | 0,000001126 | 40 |
| 03:35:20 | 0,000001128 | 1.047 |
| 03:35:16 | 0,000001127 | 54 |
| 03:35:03 | 0,000001124 | 912 |
| 03:33:29 | 0,000001124 | 717 |
| 03:30:42 | 0,000001120 | 473 |
| 03:30:13 | 0,000001122 | 912 |
| 03:28:48 | 0,000001118 | 155 |
| 03:27:56 | 0,000001119 | 46 |
| 03:25:35 | 0,000001118 | 99 |
| 03:23:28 | 0,000001120 | 445 |
| 03:23:28 | 0,000001120 | 337 |
| 03:23:22 | 0,000001115 | 912 |
| 03:22:39 | 0,000001117 | 4.547 |
| 03:22:25 | 0,000001120 | 10 |
| 03:22:23 | 0,000001120 | 98 |
| 03:22:23 | 0,000001120 | 17 |
| 03:22:23 | 0,000001120 | 445 |
| 03:22:23 | 0,000001120 | 445 |
| 03:22:23 | 0,000001120 | 17 |
| 03:22:23 | 0,000001120 | 17 |
| 03:22:22 | 0,000001119 | 912 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
RVN/BTC