1
0.01079
662.007
2
0.01071
6.253K
3
0.01070
25.804K
4
0.01064
15.477K
5
0.01062
3.597K
6
0.01060
25.181K
7
0.01054
73.637K
8
0.01053
5.719K
9
0.01050
15.072K
10
0.01047
29.285K
11
0.01040
20.672K
12
0.01039
35.769K
13
0.01031
25.829K
14
0.01030
36.245K
15
0.01027
7.187K
16
0.01026
14.605K
17
0.01021
17.379K
18
0.01020
21.719K
19
0.01014
5.160K
20
0.01013
14.201K
21
0.01010
6.131K
22
0.01001
6.829K
23
0.01000
31.662K
24
0.00990
33.658K
25
0.00988
6.097K
26
0.00980
7.271K
27
0.00976
6.946K
28
0.00970
18.806K
29
0.00964
6.555K
30
0.00960
12.092K
31
0.00952
10.591K
32
0.00950
23.367K
33
0.00940
37.393K
34
0.00930
7.364K
35
0.00928
6.884K
36
0.00920
10.404K
37
0.00916
6.828K
38
0.00910
9.186K
39
0.00900
13.713K
40
0.00890
30.000K
41
0.00880
27.872K
42
0.00870
9.716K
43
0.00860
6.352K
44
0.00850
38.937K
45
0.00840
5.042K
46
0.00830
40.190K
47
0.00820
5.727K
48
0.00810
6.658K
49
0.00800
6.907K
50
0.00790
25.275K
51
0.00780
9.702K
52
0.00732
10.000K
53
0.00600
2.000K
54
0.00587
1.703K
55
0.00100
6.000K
56
0.00070
714.285
57
0.00030
500.000
58
0.00022
28.282K
59
0.00020
500.000
60
0.00001
501.000K
1
0.01081
3.309K
2
0.01089
29.976
3
0.01097
1.926K
4
0.01098
2.145K
5
0.01099
2.100K
6
0.01100
26.698K
7
0.01110
9.861K
8
0.01112
29.376K
9
0.01115
2.100K
10
0.01119
4.505K
11
0.01120
5.900K
12
0.01129
6.951K
13
0.01130
20.262K
14
0.01140
11.639K
15
0.01142
6.723K
16
0.01149
2.100K
17
0.01150
31.398K
18
0.01156
6.200K
19
0.01157
772.413
20
0.01159
2.100K
21
0.01160
26.665K
22
0.01170
16.462K
23
0.01180
9.136K
24
0.01185
7.700K
25
0.01189
2.100K
26
0.01190
22.253K
27
0.01200
19.876K
28
0.01210
7.974K
29
0.01215
9.195K
30
0.01220
3.640K
31
0.01230
15.186K
32
0.01240
23.825K
33
0.01245
6.286K
34
0.01250
29.783K
35
0.01260
33.875K
36
0.01270
3.374K
37
0.01276
10.997K
38
0.01280
4.471K
39
0.01290
20.997K
40
0.01300
5.886K
41
0.01310
15.405K
42
0.01320
4.229K
43
0.01330
4.095K
44
0.01340
3.539K
45
0.01350
24.950K
46
0.01360
3.144K
47
0.01370
24.389K
48
0.01380
3.996K
49
0.01400
6.138K
50
0.01456
7.240K
51
0.01466
6.254K
52
0.01490
6.181K
53
0.01580
576.415
54
0.01590
6.181K
55
0.01700
19.855
56
0.01756
985.184
57
0.01825
1.354K
58
0.01844
1.354K
59
0.01862
1.625K
60
0.01880
1.896K
61
0.01883
7.283K
62
0.01898
2.167K
63
0.01916
2.709K
64
0.01934
3.251K
65
0.01952
3.793K
66
0.01970
4.335K
67
0.01983
6.225K
68
0.01988
4.606K
69
0.01998
576.415
70
0.02000
309.752
71
0.02083
5.696K
72
0.02140
61.289
73
0.02183
5.696K
74
0.02200
859.312
75
0.02210
108.659K
76
0.02300
4.641K
77
0.02400
39.778K
78
0.02420
249.800
79
0.02467
973.057
80
0.02488
199.840
81
0.02500
9.618K
82
0.02698
199.820
83
0.02741
616.318
84
0.02750
402.012
85
0.02810
24.220
86
0.02820
249.800
87
0.02888
199.820
88
0.02907
3.542K
89
0.03000
41.525K
90
0.03043
3.384K
91
0.03057
31.584
92
0.03100
19.993K
93
0.03146
3.273K
94
0.03299
500.000
95
0.03378
5.026
96
0.03400
249.800
97
0.03417
31.584
98
0.03451
5.026
99
0.03500
11.852K
100
0.03524
5.026
101
0.03537
5.905
102
0.03565
10.257
103
0.03590
1.423K
104
0.03591
5.905
105
0.03597
5.026
106
0.03617
25.445K
107
0.03645
5.905
108
0.03669
5.026
109
0.03686
12.618K
110
0.03699
5.905
111
0.03742
5.026
112
0.03753
5.905
113
0.03777
31.584
114
0.03808
5.905
115
0.03815
5.026
116
0.03849
14.559
117
0.03862
5.905
118
0.03888
5.026
119
0.03900
40.065
120
0.03916
5.905
121
0.03937
14.559
122
0.03960
5.026
123
0.03970
5.905
124
0.04000
10.000K
125
0.04024
5.905
126
0.04025
14.559
127
0.04033
5.026
128
0.04079
5.905
129
0.04088
14.908K
130
0.04106
5.026
131
0.04113
14.559
132
0.04133
5.905
133
0.04137
31.584
134
0.04179
5.026
135
0.04187
5.905
136
0.04200
14.559
137
0.04241
5.905
138
0.04252
5.026
139
0.04288
14.559
140
0.04295
5.905
141
0.04324
5.026
142
0.04349
5.905
143
0.04376
14.559
144
0.04397
5.026
145
0.04404
5.905
146
0.04430
10.257
147
0.04441
1.149K
148
0.04458
5.905
149
0.04464
14.559
150
0.04470
5.026
151
0.04497
31.584
152
0.04499
1.500K
153
0.04500
42.222K
154
0.04509
22.468K
155
0.04510
28.177K
156
0.04512
5.905
157
0.04520
22.541K
158
0.04543
5.026
159
0.04552
14.559
160
0.04566
5.905
161
0.04615
5.026
162
0.04620
5.905
163
0.04639
14.559
164
0.04668
2.184K
165
0.04675
5.905
166
0.04688
5.026
167
0.04700
477.528
168
0.04720
24.220
169
0.04727
14.559
170
0.04729
5.905
171
0.04761
5.026
172
0.04783
5.905
173
0.04787
2.130K
174
0.04788
429.656
175
0.04815
14.559
176
0.04834
5.026
177
0.04837
5.905
178
0.04891
5.905
179
0.04903
14.559
180
0.04907
5.026
181
0.04911
5.467K
182
0.04946
5.905
183
0.04979
5.026
184
0.04990
1.490K
185
0.05000
50.361K
186
0.05052
5.026
187
0.05054
5.905
188
0.05078
14.566
189
0.05100
1.999K
190
0.05108
5.905
191
0.05125
5.026
192
0.05130
10.578K
193
0.05162
5.905
194
0.05166
14.566
195
0.05198
5.026
196
0.05200
249.800
197
0.05216
5.905
198
0.05254
14.566
199
0.05270
5.026
200
0.05271
5.905
201
0.05295
10.265
202
0.05297
254.847
203
0.05325
5.905
204
0.05330
1.476K
205
0.05342
14.566
206
0.05343
5.026
207
0.05345
280.636
208
0.05350
658.966
209
0.05379
5.905
210
0.05416
5.026
211
0.05429
14.566
212
0.05433
5.905
213
0.05487
5.905
214
0.05489
5.026
215
0.05500
50.000K
216
0.05517
14.566
217
0.05542
5.905
218
0.05561
5.026
219
0.05596
5.905
220
0.05605
14.566
221
0.05634
5.026
222
0.05650
5.905
223
0.05693
14.566
224
0.05704
5.905
225
0.05707
5.026
226
0.05758
5.905
227
0.05780
19.593
228
0.05791
873.039
229
0.05809
782.098
230
0.05813
5.905
231
0.05853
5.026
232
0.05867
5.905
233
0.05868
14.566
234
0.05911
2.430K
235
0.05921
5.905
236
0.05925
5.026
237
0.05956
14.566
238
0.05975
5.905
239
0.05998
5.026
240
0.05999
2.196K
241
0.06000
100.000K
242
0.06029
5.905
243
0.06044
14.566
244
0.06071
5.026
245
0.06083
5.905
246
0.06132
14.566
247
0.06138
5.905
248
0.06144
5.026
249
0.06160
10.265
250
0.06192
5.905
251
0.06216
5.026
252
0.06219
14.566
253
0.06246
5.905
254
0.06289
5.026
255
0.06300
5.905
256
0.06307
14.566
257
0.06354
5.905
258
0.06362
5.026
259
0.06395
14.566
260
0.06400
40.000
261
0.06409
5.905
262
0.06435
5.026
263
0.06463
5.905
264
0.06483
14.566
265
0.06500
100.700K
266
0.06508
5.026
267
0.06517
5.905
268
0.06570
14.566
269
0.06571
5.905
270
0.06580
5.026
271
0.06600
500.000
272
0.06625
5.905
273
0.06630
24.220
274
0.06653
5.026
275
0.06658
14.566
276
0.06680
5.905
277
0.06726
5.026
278
0.06734
5.905
279
0.06746
14.566
280
0.06788
5.905
281
0.06799
5.026
282
0.06800
1.903K
283
0.06834
14.566
284
0.06842
5.905
285
0.06871
5.026
286
0.06896
5.905
287
0.06922
14.566
288
0.06944
5.026
289
0.06950
5.905
290
0.07000
100.750K
291
0.07005
5.905
292
0.07009
14.566
293
0.07017
5.026
294
0.07025
10.265
295
0.07059
5.905
296
0.07090
5.026
297
0.07097
14.566
298
0.07113
5.905
299
0.07162
5.026
300
0.07167
5.905
301
0.07185
14.566
302
0.07221
5.905
303
0.07235
5.026
304
0.07273
14.566
305
0.07276
5.905
306
0.07300
999.100
307
0.07308
5.026
308
0.07323
106.952
309
0.07330
5.905
310
0.07360
14.566
311
0.07381
5.026
312
0.07384
5.905
313
0.07438
5.905
314
0.07448
14.566
315
0.07454
5.026
316
0.07474
106.952
317
0.07483
133.636
318
0.07492
5.905
319
0.07500
102.760K
320
0.07526
5.026
321
0.07536
14.566
322
0.07546
5.905
323
0.07599
5.026
324
0.07601
5.905
325
0.07624
14.566
326
0.07625
106.952
327
0.07655
5.904
328
0.07672
5.026
329
0.07700
34.050K
330
0.07709
5.905
331
0.07712
14.566
332
0.07745
5.026
333
0.07763
5.905
334
0.07776
106.952
335
0.07799
14.566
336
0.07800
3.246K
337
0.07817
10.931
338
0.07872
5.905
339
0.07887
14.566
340
0.07890
15.292
341
0.07911
1.822K
342
0.07926
5.905
343
0.07927
106.952
344
0.07963
5.026
345
0.07975
14.566
346
0.07980
5.905
347
0.08000
109.417K
348
0.08034
5.905
349
0.08036
5.026
350
0.08063
14.566
351
0.08088
5.905
352
0.08109
5.026
353
0.08143
5.905
354
0.08151
14.566
355
0.08181
5.026
356
0.08197
5.905
357
0.08238
14.566
358
0.08251
5.905
359
0.08254
5.026
360
0.08305
5.905
361
0.08326
14.566
362
0.08327
5.026
363
0.08359
5.905
364
0.08400
5.026
365
0.08413
5.905
366
0.08414
14.566
367
0.08468
5.905
368
0.08472
5.026
369
0.08500
11.581K
370
0.08502
14.566
371
0.08522
5.905
372
0.08540
24.220
373
0.08545
5.026
374
0.08576
0.077
375
0.08589
14.566
376
0.08618
5.026
377
0.08630
5.905
378
0.08677
14.566
379
0.08684
5.905
380
0.08691
5.026
381
0.08739
5.904
382
0.08755
10.265
383
0.08764
5.026
384
0.08765
14.566
385
0.08793
5.904
386
0.08800
3.429K
387
0.08836
5.026
388
0.08847
5.904
389
0.08853
14.566
390
0.08890
10.792K
391
0.08901
5.904
392
0.08909
5.026
393
0.08941
14.566
394
0.08955
5.904
395
0.08982
5.026
396
0.09000
116.460K
397
0.09010
5.904
398
0.09028
14.566
399
0.09055
5.026
400
0.09064
5.904
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (RFUEL) |
---|
11:20:24 | 0.01080 | 9,660.356055 |
11:19:59 | 0.01087 | 151.345003 |
11:19:50 | 0.01088 | 46.719067 |
11:19:50 | 0.01088 | 7.083797 |
11:18:47 | 0.01088 | 350.820267 |
11:18:17 | 0.01087 | 48.654997 |
11:18:17 | 0.01088 | 304.019153 |
11:17:59 | 0.01088 | 284.717247 |
11:15:43 | 0.01088 | 10.567603 |
11:15:31 | 0.01088 | 16.014526 |
11:15:07 | 0.01088 | 10.364230 |
11:14:51 | 0.01088 | 25.881759 |
11:14:42 | 0.01088 | 15.034453 |
11:14:17 | 0.01088 | 15.924893 |
11:14:11 | 0.01088 | 15.062329 |
11:13:54 | 0.01088 | 27.787120 |
11:13:36 | 0.01088 | 13.655029 |
11:13:29 | 0.01088 | 7.204736 |
11:13:25 | 0.01088 | 18.401037 |
11:13:21 | 0.01088 | 13.024587 |
11:13:11 | 0.01088 | 20.686169 |
11:12:57 | 0.01088 | 9.205608 |
11:12:31 | 0.01088 | 19.588426 |
11:12:21 | 0.01088 | 35.737855 |
11:12:08 | 0.01088 | 11.052112 |
11:11:53 | 0.01088 | 18.708650 |
11:11:32 | 0.01088 | 35.204014 |
11:11:18 | 0.01088 | 75.903292 |
11:11:10 | 0.01088 | 180.597289 |
11:10:49 | 0.01088 | 136.073927 |
11:10:33 | 0.01088 | 194.404417 |
11:10:22 | 0.01088 | 401.753476 |
11:10:15 | 0.01088 | 682.729927 |
11:10:07 | 0.01088 | 544.158940 |
11:10:01 | 0.01088 | 1,054.351578 |
11:09:47 | 0.01088 | 626.150867 |
11:09:39 | 0.01088 | 1,091.734402 |
11:08:58 | 0.01088 | 1,106.343083 |
11:08:48 | 0.01088 | 1,486.621158 |
11:08:37 | 0.01088 | 1,848.460428 |
11:08:20 | 0.01088 | 1,453.568686 |
11:08:10 | 0.01088 | 2,381.677364 |
11:07:58 | 0.01088 | 1,438.386513 |
11:07:56 | 0.01088 | 2,722.478339 |
11:07:44 | 0.01088 | 1,710.722963 |
11:07:31 | 0.01088 | 1,845.113538 |
11:07:27 | 0.01088 | 3,537.362484 |
11:07:20 | 0.01088 | 2,807.262506 |
11:07:12 | 0.01088 | 4,259.034078 |
11:06:59 | 0.01088 | 2,714.480220 |
11:06:43 | 0.01088 | 3,874.632044 |
11:06:32 | 0.01088 | 2,344.447693 |
11:06:23 | 0.01088 | 3,964.903522 |
11:05:22 | 0.01088 | 6,645.850118 |
11:05:07 | 0.01088 | 7,564.945975 |
11:04:44 | 0.01088 | 4,676.720585 |
11:04:40 | 0.01088 | 3,573.901179 |
11:04:22 | 0.01088 | 6,655.686193 |
11:04:14 | 0.01088 | 6,504.984847 |
11:03:44 | 0.01088 | 9,940.141037 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.