Giao ngay
RFUEL/USDT
0.01080
Giá gần nhất được giao dịch (USDT)
+1.69%
Thay đổi trong 24 giờ
0.02379
Giá tham chiếu (USDT)
0.01165
Mức giá cao nhất trong 24h (USDT)
0.01051
Mức giá thấp nhất trong 24h (USDT)
14.69M
Khối lượng giao dịch trong 24h (RFUEL)
--
Danh nghĩa 24h
RFUEL/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.01080
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.01079
      662.007
    • 2
      0.01071
      6.253K
    • 3
      0.01070
      25.804K
    • 4
      0.01064
      15.477K
    • 5
      0.01062
      3.597K
    • 6
      0.01060
      25.181K
    • 7
      0.01054
      73.637K
    • 8
      0.01053
      5.719K
    • 9
      0.01050
      15.072K
    • 10
      0.01047
      29.285K
    • 11
      0.01040
      20.672K
    • 12
      0.01039
      35.769K
    • 13
      0.01031
      25.829K
    • 14
      0.01030
      36.245K
    • 15
      0.01027
      7.187K
    • 16
      0.01026
      14.605K
    • 17
      0.01021
      17.379K
    • 18
      0.01020
      21.719K
    • 19
      0.01014
      5.160K
    • 20
      0.01013
      14.201K
    • 21
      0.01010
      6.131K
    • 22
      0.01001
      6.829K
    • 23
      0.01000
      31.662K
    • 24
      0.00990
      33.658K
    • 25
      0.00988
      6.097K
    • 26
      0.00980
      7.271K
    • 27
      0.00976
      6.946K
    • 28
      0.00970
      18.806K
    • 29
      0.00964
      6.555K
    • 30
      0.00960
      12.092K
    • 31
      0.00952
      10.591K
    • 32
      0.00950
      23.367K
    • 33
      0.00940
      37.393K
    • 34
      0.00930
      7.364K
    • 35
      0.00928
      6.884K
    • 36
      0.00920
      10.404K
    • 37
      0.00916
      6.828K
    • 38
      0.00910
      9.186K
    • 39
      0.00900
      13.713K
    • 40
      0.00890
      30.000K
    • 41
      0.00880
      27.872K
    • 42
      0.00870
      9.716K
    • 43
      0.00860
      6.352K
    • 44
      0.00850
      38.937K
    • 45
      0.00840
      5.042K
    • 46
      0.00830
      40.190K
    • 47
      0.00820
      5.727K
    • 48
      0.00810
      6.658K
    • 49
      0.00800
      6.907K
    • 50
      0.00790
      25.275K
    • 51
      0.00780
      9.702K
    • 52
      0.00732
      10.000K
    • 53
      0.00600
      2.000K
    • 54
      0.00587
      1.703K
    • 55
      0.00100
      6.000K
    • 56
      0.00070
      714.285
    • 57
      0.00030
      500.000
    • 58
      0.00022
      28.282K
    • 59
      0.00020
      500.000
    • 60
      0.00001
      501.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.01081
      3.309K
    • 2
      0.01089
      29.976
    • 3
      0.01097
      1.926K
    • 4
      0.01098
      2.145K
    • 5
      0.01099
      2.100K
    • 6
      0.01100
      26.698K
    • 7
      0.01110
      9.861K
    • 8
      0.01112
      29.376K
    • 9
      0.01115
      2.100K
    • 10
      0.01119
      4.505K
    • 11
      0.01120
      5.900K
    • 12
      0.01129
      6.951K
    • 13
      0.01130
      20.262K
    • 14
      0.01140
      11.639K
    • 15
      0.01142
      6.723K
    • 16
      0.01149
      2.100K
    • 17
      0.01150
      31.398K
    • 18
      0.01156
      6.200K
    • 19
      0.01157
      772.413
    • 20
      0.01159
      2.100K
    • 21
      0.01160
      26.665K
    • 22
      0.01170
      16.462K
    • 23
      0.01180
      9.136K
    • 24
      0.01185
      7.700K
    • 25
      0.01189
      2.100K
    • 26
      0.01190
      22.253K
    • 27
      0.01200
      19.876K
    • 28
      0.01210
      7.974K
    • 29
      0.01215
      9.195K
    • 30
      0.01220
      3.640K
    • 31
      0.01230
      15.186K
    • 32
      0.01240
      23.825K
    • 33
      0.01245
      6.286K
    • 34
      0.01250
      29.783K
    • 35
      0.01260
      33.875K
    • 36
      0.01270
      3.374K
    • 37
      0.01276
      10.997K
    • 38
      0.01280
      4.471K
    • 39
      0.01290
      20.997K
    • 40
      0.01300
      5.886K
    • 41
      0.01310
      15.405K
    • 42
      0.01320
      4.229K
    • 43
      0.01330
      4.095K
    • 44
      0.01340
      3.539K
    • 45
      0.01350
      24.950K
    • 46
      0.01360
      3.144K
    • 47
      0.01370
      24.389K
    • 48
      0.01380
      3.996K
    • 49
      0.01400
      6.138K
    • 50
      0.01456
      7.240K
    • 51
      0.01466
      6.254K
    • 52
      0.01490
      6.181K
    • 53
      0.01580
      576.415
    • 54
      0.01590
      6.181K
    • 55
      0.01700
      19.855
    • 56
      0.01756
      985.184
    • 57
      0.01825
      1.354K
    • 58
      0.01844
      1.354K
    • 59
      0.01862
      1.625K
    • 60
      0.01880
      1.896K
    • 61
      0.01883
      7.283K
    • 62
      0.01898
      2.167K
    • 63
      0.01916
      2.709K
    • 64
      0.01934
      3.251K
    • 65
      0.01952
      3.793K
    • 66
      0.01970
      4.335K
    • 67
      0.01983
      6.225K
    • 68
      0.01988
      4.606K
    • 69
      0.01998
      576.415
    • 70
      0.02000
      309.752
    • 71
      0.02083
      5.696K
    • 72
      0.02140
      61.289
    • 73
      0.02183
      5.696K
    • 74
      0.02200
      859.312
    • 75
      0.02210
      108.659K
    • 76
      0.02300
      4.641K
    • 77
      0.02400
      39.778K
    • 78
      0.02420
      249.800
    • 79
      0.02467
      973.057
    • 80
      0.02488
      199.840
    • 81
      0.02500
      9.618K
    • 82
      0.02698
      199.820
    • 83
      0.02741
      616.318
    • 84
      0.02750
      402.012
    • 85
      0.02810
      24.220
    • 86
      0.02820
      249.800
    • 87
      0.02888
      199.820
    • 88
      0.02907
      3.542K
    • 89
      0.03000
      41.525K
    • 90
      0.03043
      3.384K
    • 91
      0.03057
      31.584
    • 92
      0.03100
      19.993K
    • 93
      0.03146
      3.273K
    • 94
      0.03299
      500.000
    • 95
      0.03378
      5.026
    • 96
      0.03400
      249.800
    • 97
      0.03417
      31.584
    • 98
      0.03451
      5.026
    • 99
      0.03500
      11.852K
    • 100
      0.03524
      5.026
    • 101
      0.03537
      5.905
    • 102
      0.03565
      10.257
    • 103
      0.03590
      1.423K
    • 104
      0.03591
      5.905
    • 105
      0.03597
      5.026
    • 106
      0.03617
      25.445K
    • 107
      0.03645
      5.905
    • 108
      0.03669
      5.026
    • 109
      0.03686
      12.618K
    • 110
      0.03699
      5.905
    • 111
      0.03742
      5.026
    • 112
      0.03753
      5.905
    • 113
      0.03777
      31.584
    • 114
      0.03808
      5.905
    • 115
      0.03815
      5.026
    • 116
      0.03849
      14.559
    • 117
      0.03862
      5.905
    • 118
      0.03888
      5.026
    • 119
      0.03900
      40.065
    • 120
      0.03916
      5.905
    • 121
      0.03937
      14.559
    • 122
      0.03960
      5.026
    • 123
      0.03970
      5.905
    • 124
      0.04000
      10.000K
    • 125
      0.04024
      5.905
    • 126
      0.04025
      14.559
    • 127
      0.04033
      5.026
    • 128
      0.04079
      5.905
    • 129
      0.04088
      14.908K
    • 130
      0.04106
      5.026
    • 131
      0.04113
      14.559
    • 132
      0.04133
      5.905
    • 133
      0.04137
      31.584
    • 134
      0.04179
      5.026
    • 135
      0.04187
      5.905
    • 136
      0.04200
      14.559
    • 137
      0.04241
      5.905
    • 138
      0.04252
      5.026
    • 139
      0.04288
      14.559
    • 140
      0.04295
      5.905
    • 141
      0.04324
      5.026
    • 142
      0.04349
      5.905
    • 143
      0.04376
      14.559
    • 144
      0.04397
      5.026
    • 145
      0.04404
      5.905
    • 146
      0.04430
      10.257
    • 147
      0.04441
      1.149K
    • 148
      0.04458
      5.905
    • 149
      0.04464
      14.559
    • 150
      0.04470
      5.026
    • 151
      0.04497
      31.584
    • 152
      0.04499
      1.500K
    • 153
      0.04500
      42.222K
    • 154
      0.04509
      22.468K
    • 155
      0.04510
      28.177K
    • 156
      0.04512
      5.905
    • 157
      0.04520
      22.541K
    • 158
      0.04543
      5.026
    • 159
      0.04552
      14.559
    • 160
      0.04566
      5.905
    • 161
      0.04615
      5.026
    • 162
      0.04620
      5.905
    • 163
      0.04639
      14.559
    • 164
      0.04668
      2.184K
    • 165
      0.04675
      5.905
    • 166
      0.04688
      5.026
    • 167
      0.04700
      477.528
    • 168
      0.04720
      24.220
    • 169
      0.04727
      14.559
    • 170
      0.04729
      5.905
    • 171
      0.04761
      5.026
    • 172
      0.04783
      5.905
    • 173
      0.04787
      2.130K
    • 174
      0.04788
      429.656
    • 175
      0.04815
      14.559
    • 176
      0.04834
      5.026
    • 177
      0.04837
      5.905
    • 178
      0.04891
      5.905
    • 179
      0.04903
      14.559
    • 180
      0.04907
      5.026
    • 181
      0.04911
      5.467K
    • 182
      0.04946
      5.905
    • 183
      0.04979
      5.026
    • 184
      0.04990
      1.490K
    • 185
      0.05000
      50.361K
    • 186
      0.05052
      5.026
    • 187
      0.05054
      5.905
    • 188
      0.05078
      14.566
    • 189
      0.05100
      1.999K
    • 190
      0.05108
      5.905
    • 191
      0.05125
      5.026
    • 192
      0.05130
      10.578K
    • 193
      0.05162
      5.905
    • 194
      0.05166
      14.566
    • 195
      0.05198
      5.026
    • 196
      0.05200
      249.800
    • 197
      0.05216
      5.905
    • 198
      0.05254
      14.566
    • 199
      0.05270
      5.026
    • 200
      0.05271
      5.905
    • 201
      0.05295
      10.265
    • 202
      0.05297
      254.847
    • 203
      0.05325
      5.905
    • 204
      0.05330
      1.476K
    • 205
      0.05342
      14.566
    • 206
      0.05343
      5.026
    • 207
      0.05345
      280.636
    • 208
      0.05350
      658.966
    • 209
      0.05379
      5.905
    • 210
      0.05416
      5.026
    • 211
      0.05429
      14.566
    • 212
      0.05433
      5.905
    • 213
      0.05487
      5.905
    • 214
      0.05489
      5.026
    • 215
      0.05500
      50.000K
    • 216
      0.05517
      14.566
    • 217
      0.05542
      5.905
    • 218
      0.05561
      5.026
    • 219
      0.05596
      5.905
    • 220
      0.05605
      14.566
    • 221
      0.05634
      5.026
    • 222
      0.05650
      5.905
    • 223
      0.05693
      14.566
    • 224
      0.05704
      5.905
    • 225
      0.05707
      5.026
    • 226
      0.05758
      5.905
    • 227
      0.05780
      19.593
    • 228
      0.05791
      873.039
    • 229
      0.05809
      782.098
    • 230
      0.05813
      5.905
    • 231
      0.05853
      5.026
    • 232
      0.05867
      5.905
    • 233
      0.05868
      14.566
    • 234
      0.05911
      2.430K
    • 235
      0.05921
      5.905
    • 236
      0.05925
      5.026
    • 237
      0.05956
      14.566
    • 238
      0.05975
      5.905
    • 239
      0.05998
      5.026
    • 240
      0.05999
      2.196K
    • 241
      0.06000
      100.000K
    • 242
      0.06029
      5.905
    • 243
      0.06044
      14.566
    • 244
      0.06071
      5.026
    • 245
      0.06083
      5.905
    • 246
      0.06132
      14.566
    • 247
      0.06138
      5.905
    • 248
      0.06144
      5.026
    • 249
      0.06160
      10.265
    • 250
      0.06192
      5.905
    • 251
      0.06216
      5.026
    • 252
      0.06219
      14.566
    • 253
      0.06246
      5.905
    • 254
      0.06289
      5.026
    • 255
      0.06300
      5.905
    • 256
      0.06307
      14.566
    • 257
      0.06354
      5.905
    • 258
      0.06362
      5.026
    • 259
      0.06395
      14.566
    • 260
      0.06400
      40.000
    • 261
      0.06409
      5.905
    • 262
      0.06435
      5.026
    • 263
      0.06463
      5.905
    • 264
      0.06483
      14.566
    • 265
      0.06500
      100.700K
    • 266
      0.06508
      5.026
    • 267
      0.06517
      5.905
    • 268
      0.06570
      14.566
    • 269
      0.06571
      5.905
    • 270
      0.06580
      5.026
    • 271
      0.06600
      500.000
    • 272
      0.06625
      5.905
    • 273
      0.06630
      24.220
    • 274
      0.06653
      5.026
    • 275
      0.06658
      14.566
    • 276
      0.06680
      5.905
    • 277
      0.06726
      5.026
    • 278
      0.06734
      5.905
    • 279
      0.06746
      14.566
    • 280
      0.06788
      5.905
    • 281
      0.06799
      5.026
    • 282
      0.06800
      1.903K
    • 283
      0.06834
      14.566
    • 284
      0.06842
      5.905
    • 285
      0.06871
      5.026
    • 286
      0.06896
      5.905
    • 287
      0.06922
      14.566
    • 288
      0.06944
      5.026
    • 289
      0.06950
      5.905
    • 290
      0.07000
      100.750K
    • 291
      0.07005
      5.905
    • 292
      0.07009
      14.566
    • 293
      0.07017
      5.026
    • 294
      0.07025
      10.265
    • 295
      0.07059
      5.905
    • 296
      0.07090
      5.026
    • 297
      0.07097
      14.566
    • 298
      0.07113
      5.905
    • 299
      0.07162
      5.026
    • 300
      0.07167
      5.905
    • 301
      0.07185
      14.566
    • 302
      0.07221
      5.905
    • 303
      0.07235
      5.026
    • 304
      0.07273
      14.566
    • 305
      0.07276
      5.905
    • 306
      0.07300
      999.100
    • 307
      0.07308
      5.026
    • 308
      0.07323
      106.952
    • 309
      0.07330
      5.905
    • 310
      0.07360
      14.566
    • 311
      0.07381
      5.026
    • 312
      0.07384
      5.905
    • 313
      0.07438
      5.905
    • 314
      0.07448
      14.566
    • 315
      0.07454
      5.026
    • 316
      0.07474
      106.952
    • 317
      0.07483
      133.636
    • 318
      0.07492
      5.905
    • 319
      0.07500
      102.760K
    • 320
      0.07526
      5.026
    • 321
      0.07536
      14.566
    • 322
      0.07546
      5.905
    • 323
      0.07599
      5.026
    • 324
      0.07601
      5.905
    • 325
      0.07624
      14.566
    • 326
      0.07625
      106.952
    • 327
      0.07655
      5.904
    • 328
      0.07672
      5.026
    • 329
      0.07700
      34.050K
    • 330
      0.07709
      5.905
    • 331
      0.07712
      14.566
    • 332
      0.07745
      5.026
    • 333
      0.07763
      5.905
    • 334
      0.07776
      106.952
    • 335
      0.07799
      14.566
    • 336
      0.07800
      3.246K
    • 337
      0.07817
      10.931
    • 338
      0.07872
      5.905
    • 339
      0.07887
      14.566
    • 340
      0.07890
      15.292
    • 341
      0.07911
      1.822K
    • 342
      0.07926
      5.905
    • 343
      0.07927
      106.952
    • 344
      0.07963
      5.026
    • 345
      0.07975
      14.566
    • 346
      0.07980
      5.905
    • 347
      0.08000
      109.417K
    • 348
      0.08034
      5.905
    • 349
      0.08036
      5.026
    • 350
      0.08063
      14.566
    • 351
      0.08088
      5.905
    • 352
      0.08109
      5.026
    • 353
      0.08143
      5.905
    • 354
      0.08151
      14.566
    • 355
      0.08181
      5.026
    • 356
      0.08197
      5.905
    • 357
      0.08238
      14.566
    • 358
      0.08251
      5.905
    • 359
      0.08254
      5.026
    • 360
      0.08305
      5.905
    • 361
      0.08326
      14.566
    • 362
      0.08327
      5.026
    • 363
      0.08359
      5.905
    • 364
      0.08400
      5.026
    • 365
      0.08413
      5.905
    • 366
      0.08414
      14.566
    • 367
      0.08468
      5.905
    • 368
      0.08472
      5.026
    • 369
      0.08500
      11.581K
    • 370
      0.08502
      14.566
    • 371
      0.08522
      5.905
    • 372
      0.08540
      24.220
    • 373
      0.08545
      5.026
    • 374
      0.08576
      0.077
    • 375
      0.08589
      14.566
    • 376
      0.08618
      5.026
    • 377
      0.08630
      5.905
    • 378
      0.08677
      14.566
    • 379
      0.08684
      5.905
    • 380
      0.08691
      5.026
    • 381
      0.08739
      5.904
    • 382
      0.08755
      10.265
    • 383
      0.08764
      5.026
    • 384
      0.08765
      14.566
    • 385
      0.08793
      5.904
    • 386
      0.08800
      3.429K
    • 387
      0.08836
      5.026
    • 388
      0.08847
      5.904
    • 389
      0.08853
      14.566
    • 390
      0.08890
      10.792K
    • 391
      0.08901
      5.904
    • 392
      0.08909
      5.026
    • 393
      0.08941
      14.566
    • 394
      0.08955
      5.904
    • 395
      0.08982
      5.026
    • 396
      0.09000
      116.460K
    • 397
      0.09010
      5.904
    • 398
      0.09028
      14.566
    • 399
      0.09055
      5.026
    • 400
      0.09064
      5.904

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (RFUEL)
    11:20:240.010809,660.356055
    11:19:590.01087151.345003
    11:19:500.0108846.719067
    11:19:500.010887.083797
    11:18:470.01088350.820267
    11:18:170.0108748.654997
    11:18:170.01088304.019153
    11:17:590.01088284.717247
    11:15:430.0108810.567603
    11:15:310.0108816.014526
    11:15:070.0108810.364230
    11:14:510.0108825.881759
    11:14:420.0108815.034453
    11:14:170.0108815.924893
    11:14:110.0108815.062329
    11:13:540.0108827.787120
    11:13:360.0108813.655029
    11:13:290.010887.204736
    11:13:250.0108818.401037
    11:13:210.0108813.024587
    11:13:110.0108820.686169
    11:12:570.010889.205608
    11:12:310.0108819.588426
    11:12:210.0108835.737855
    11:12:080.0108811.052112
    11:11:530.0108818.708650
    11:11:320.0108835.204014
    11:11:180.0108875.903292
    11:11:100.01088180.597289
    11:10:490.01088136.073927
    11:10:330.01088194.404417
    11:10:220.01088401.753476
    11:10:150.01088682.729927
    11:10:070.01088544.158940
    11:10:010.010881,054.351578
    11:09:470.01088626.150867
    11:09:390.010881,091.734402
    11:08:580.010881,106.343083
    11:08:480.010881,486.621158
    11:08:370.010881,848.460428
    11:08:200.010881,453.568686
    11:08:100.010882,381.677364
    11:07:580.010881,438.386513
    11:07:560.010882,722.478339
    11:07:440.010881,710.722963
    11:07:310.010881,845.113538
    11:07:270.010883,537.362484
    11:07:200.010882,807.262506
    11:07:120.010884,259.034078
    11:06:590.010882,714.480220
    11:06:430.010883,874.632044
    11:06:320.010882,344.447693
    11:06:230.010883,964.903522
    11:05:220.010886,645.850118
    11:05:070.010887,564.945975
    11:04:440.010884,676.720585
    11:04:400.010883,573.901179
    11:04:220.010886,655.686193
    11:04:140.010886,504.984847
    11:03:440.010889,940.141037