Giao ngayGiá tham chiếuDữ liệu giao dịch
1
35,013.7
0.226
2
35,012.4
0.105
3
35,008.6
0.106
4
35,008.3
0.009
5
35,005.4
0.425
6
35,004.1
0.005
7
35,004.0
0.001
8
35,002.7
0.001
9
35,002.2
0.050
10
35,002.0
0.002
11
35,000.6
0.080
12
35,000.5
0.170
13
35,000.1
0.428
14
35,000.0
0.033
15
34,999.6
0.010
16
34,999.1
0.010
17
34,998.0
0.002
18
34,997.0
0.005
19
34,996.9
0.170
20
34,996.2
0.100
21
34,996.1
0.857
22
34,996.0
0.002
23
34,994.0
0.002
24
34,993.2
0.010
25
34,992.1
0.508
26
34,992.0
0.002
27
34,991.2
0.085
28
34,990.5
0.170
29
34,990.0
0.002
30
34,989.5
0.048
31
34,988.7
0.042
32
34,988.0
0.002
33
34,987.5
0.097
34
34,986.1
0.081
35
34,986.0
0.002
36
34,985.9
0.060
37
34,984.0
0.002
38
34,983.7
0.214
39
34,983.5
0.170
40
34,982.0
0.002
41
34,981.8
0.004
42
34,981.5
0.001
43
34,981.4
0.003
44
34,980.9
0.455
45
34,980.4
0.001
46
34,980.3
0.228
47
34,980.0
0.109
48
34,979.8
0.142
49
34,979.7
0.170
50
34,979.5
0.013
51
34,979.4
3.747
52
34,978.3
0.061
53
34,978.0
0.002
54
34,977.6
0.285
55
34,977.4
0.002
56
34,977.2
0.041
57
34,976.0
0.002
58
34,975.7
0.011
59
34,975.2
0.052
60
34,975.1
0.004
61
34,975.0
0.448
62
34,974.5
0.170
63
34,974.2
0.114
64
34,974.0
0.002
65
34,972.0
0.002
66
34,970.6
0.079
67
34,970.4
0.285
68
34,970.2
1.261
69
34,970.0
0.002
70
34,969.8
0.189
71
34,968.3
3.915
72
34,968.2
0.052
73
34,968.1
0.805
74
34,968.0
0.059
75
34,967.0
0.057
76
34,966.9
0.032
77
34,966.5
0.160
78
34,966.3
0.646
79
34,966.2
0.285
80
34,966.0
0.002
81
34,965.7
0.114
82
34,965.6
0.002
83
34,964.5
0.170
84
34,964.4
0.342
85
34,964.0
0.002
86
34,963.3
0.001
87
34,963.2
0.285
88
34,963.1
0.060
89
34,962.7
0.028
90
34,962.6
0.057
91
34,962.5
0.500
92
34,962.4
0.228
93
34,962.0
0.006
94
34,960.5
0.001
95
34,960.1
0.017
96
34,960.0
0.028
97
34,959.4
0.170
98
34,959.1
0.472
99
34,958.0
0.006
100
34,957.3
0.001
101
34,956.9
0.200
102
34,956.8
0.005
103
34,956.7
0.599
104
34,956.0
0.002
105
34,955.9
0.011
106
34,955.8
0.170
107
34,954.8
0.504
108
34,954.1
0.001
109
34,954.0
0.002
110
34,953.1
0.001
111
34,953.0
0.120
112
34,952.0
0.002
113
34,950.3
0.001
114
34,950.0
0.022
115
34,949.9
0.001
116
34,949.4
0.003
117
34,948.9
0.398
118
34,948.6
0.228
119
34,948.0
0.007
120
34,946.0
0.002
121
34,945.8
0.078
122
34,945.2
0.001
123
34,944.1
0.015
124
34,944.0
0.002
125
34,943.9
0.158
126
34,943.7
0.170
127
34,942.8
0.001
128
34,942.7
0.001
129
34,942.6
0.003
130
34,942.3
0.018
131
34,942.0
0.002
132
34,941.7
0.285
133
34,941.3
0.114
134
34,940.0
0.002
135
34,939.3
0.170
136
34,938.7
0.200
137
34,938.0
0.002
138
34,936.8
1.174
139
34,936.5
0.114
140
34,936.1
0.001
141
34,936.0
0.007
142
34,934.3
1.000
143
34,934.0
0.002
144
34,933.3
0.001
145
34,933.2
4.077
146
34,932.4
0.114
147
34,932.0
0.116
148
34,931.3
0.114
149
34,930.5
0.003
150
34,930.3
7.129
151
34,930.0
0.002
152
34,929.8
0.001
153
34,928.0
0.002
154
34,927.7
0.114
155
34,927.3
0.114
156
34,926.4
0.008
157
34,926.0
0.214
158
34,924.9
0.001
159
34,924.0
0.002
160
34,923.2
0.003
161
34,923.0
0.065
162
34,922.0
0.002
163
34,920.0
0.023
164
34,918.3
1.293
165
34,918.0
0.002
166
34,917.8
0.002
167
34,916.0
0.002
168
34,915.9
0.001
169
34,914.0
0.002
170
34,913.6
0.228
171
34,912.1
0.228
172
34,912.0
0.002
173
34,911.1
0.228
174
34,911.0
0.001
175
34,910.2
0.004
176
34,910.0
0.002
177
34,909.4
0.228
178
34,909.3
0.006
179
34,909.0
0.001
180
34,908.0
0.002
181
34,907.9
0.001
182
34,906.0
0.002
183
34,904.0
0.002
184
34,902.9
0.034
185
34,902.0
0.002
186
34,900.5
0.228
187
34,900.0
0.076
188
34,899.4
0.008
189
34,898.0
0.002
190
34,897.8
0.394
191
34,896.0
0.002
192
34,895.3
0.013
193
34,894.0
0.002
194
34,893.2
0.001
195
34,892.0
0.002
196
34,890.0
0.602
197
34,888.0
0.502
198
34,886.0
0.008
199
34,884.0
0.002
200
34,882.0
0.002
201
34,880.0
0.024
202
34,878.6
0.001
203
34,878.0
0.002
204
34,876.0
0.002
205
34,874.0
0.002
206
34,872.8
0.012
207
34,872.7
0.001
208
34,872.0
0.002
209
34,870.9
0.001
210
34,870.0
0.002
211
34,868.0
0.002
212
34,867.5
10.381
213
34,866.0
2.216
214
34,865.8
0.003
215
34,864.5
0.001
216
34,864.0
0.002
217
34,863.9
0.001
218
34,863.4
0.001
219
34,862.9
0.001
220
34,862.0
0.031
221
34,860.0
0.002
222
34,859.1
0.285
223
34,858.0
0.002
224
34,856.0
0.002
225
34,854.5
0.001
226
34,854.0
0.002
227
34,853.2
0.001
228
34,852.0
0.002
229
34,850.4
0.006
230
34,850.2
0.005
231
34,850.0
0.022
232
34,849.3
0.001
233
34,848.7
0.005
234
34,848.0
0.002
235
34,846.0
0.006
236
34,844.0
0.002
237
34,843.9
0.001
238
34,842.0
0.002
239
34,840.0
0.022
240
34,839.4
0.001
241
34,838.0
0.002
242
34,836.0
0.002
243
34,834.6
0.001
244
34,834.0
0.002
245
34,832.0
0.002
246
34,831.9
0.001
247
34,830.1
0.059
248
34,830.0
0.002
249
34,829.5
0.001
250
34,828.0
0.002
251
34,827.9
0.001
252
34,827.5
0.006
253
34,826.6
0.001
254
34,826.0
0.002
255
34,825.9
4.000
256
34,824.0
0.002
257
34,822.6
0.215
258
34,822.0
0.003
259
34,820.0
0.004
260
34,818.0
0.002
261
34,816.0
0.002
262
34,814.8
0.001
263
34,814.2
0.061
264
34,814.0
0.002
265
34,813.3
0.006
266
34,813.0
0.009
267
34,812.5
0.001
268
34,812.1
1.100
269
34,812.0
0.002
270
34,810.0
0.002
271
34,808.7
0.034
272
34,808.0
0.002
273
34,806.4
0.001
274
34,806.0
0.002
275
34,805.7
0.001
276
34,805.6
2.598
277
34,804.0
0.066
278
34,802.0
0.001
279
34,800.0
1.747
280
34,799.9
0.012
281
34,798.0
0.001
282
34,796.0
0.001
283
34,795.9
0.001
284
34,794.6
0.001
285
34,794.3
0.001
286
34,794.0
0.001
287
34,793.9
1.119
288
34,792.0
0.001
289
34,790.0
0.001
290
34,789.4
0.001
291
34,788.6
0.001
292
34,788.2
0.001
293
34,788.0
0.008
294
34,787.9
0.001
295
34,786.0
0.028
296
34,784.9
0.001
297
34,783.2
0.001
298
34,782.2
0.001
299
34,782.0
0.001
300
34,780.9
0.001
301
34,778.0
0.285
302
34,777.3
0.001
303
34,775.0
0.002
304
34,773.0
0.377
305
34,772.2
0.001
306
34,772.0
0.001
307
34,770.2
0.001
308
34,769.2
0.065
309
34,768.8
0.001
310
34,766.3
0.005
311
34,762.9
0.001
312
34,761.9
2.395
313
34,760.0
1.120
314
34,759.7
0.001
315
34,754.5
1.100
316
34,754.4
0.003
317
34,754.2
0.001
318
34,753.2
0.001
319
34,752.2
0.301
320
34,752.1
0.015
321
34,751.7
0.001
322
34,750.0
0.045
323
34,748.4
0.001
324
34,748.0
0.006
325
34,747.9
0.001
326
34,745.9
0.031
327
34,742.7
0.001
328
34,741.9
0.001
329
34,740.0
0.001
330
34,737.5
0.001
331
34,736.9
0.001
332
34,734.4
0.013
333
34,733.9
0.001
334
34,732.1
0.001
335
34,731.7
0.001
336
34,730.9
0.030
337
34,730.0
0.036
338
34,728.3
0.002
339
34,726.3
0.003
340
34,725.2
0.001
341
34,724.8
0.001
342
34,721.3
0.001
343
34,721.1
0.001
344
34,720.0
0.024
345
34,719.0
0.001
346
34,716.0
0.006
347
34,714.7
0.034
348
34,714.1
0.001
349
34,713.3
0.001
350
34,712.7
0.002
351
34,712.0
0.001
352
34,711.1
0.001
353
34,705.0
0.001
354
34,703.7
0.001
355
34,700.0
0.259
356
34,697.5
0.001
357
34,696.5
0.001
358
34,696.0
0.100
359
34,694.1
1.729
360
34,691.3
0.001
361
34,689.8
0.059
362
34,688.0
0.001
363
34,686.7
1.006
364
34,686.6
0.001
365
34,680.8
0.005
366
34,680.7
0.002
367
34,680.0
0.020
368
34,679.9
0.003
369
34,679.8
0.001
370
34,673.6
0.001
371
34,673.4
0.001
372
34,673.2
0.001
373
34,671.8
0.001
374
34,669.5
0.001
375
34,668.3
0.001
376
34,666.7
0.011
377
34,666.6
0.006
378
34,666.4
0.001
379
34,666.0
0.012
380
34,665.0
0.397
381
34,664.5
0.006
382
34,663.0
0.007
383
34,662.6
0.001
384
34,660.0
0.001
385
34,659.5
0.001
386
34,658.0
0.100
387
34,656.6
0.006
388
34,653.7
0.123
389
34,650.1
0.007
390
34,650.0
0.001
391
34,648.5
0.001
392
34,648.3
0.001
393
34,647.6
0.009
394
34,646.3
0.022
395
34,646.1
0.001
396
34,641.0
0.001
397
34,640.5
0.091
398
34,640.0
0.021
399
34,636.2
0.089
400
34,635.0
0.001
1
35,013.8
0.277
2
35,014.0
0.002
3
35,016.0
0.002
4
35,016.4
0.004
5
35,017.4
0.170
6
35,018.0
0.052
7
35,018.1
0.188
8
35,018.5
0.001
9
35,018.9
0.010
10
35,020.0
0.121
11
35,022.0
0.002
12
35,022.6
0.004
13
35,022.7
1.100
14
35,023.6
0.170
15
35,024.0
0.002
16
35,026.0
0.002
17
35,027.2
0.170
18
35,027.3
0.230
19
35,028.0
0.002
20
35,029.7
0.013
21
35,029.8
7.138
22
35,030.0
0.002
23
35,030.1
0.142
24
35,030.4
0.214
25
35,030.9
0.009
26
35,032.0
0.002
27
35,032.1
0.427
28
35,032.2
0.457
29
35,032.3
0.513
30
35,033.3
0.427
31
35,033.7
0.048
32
35,034.0
0.506
33
35,034.6
0.854
34
35,036.0
0.002
35
35,036.9
0.100
36
35,037.0
0.100
37
35,037.1
0.170
38
35,038.0
0.002
39
35,039.2
0.014
40
35,040.0
0.002
41
35,041.3
0.005
42
35,041.4
3.817
43
35,042.0
0.002
44
35,043.6
0.744
45
35,043.9
0.003
46
35,044.0
0.002
47
35,044.5
0.080
48
35,045.6
0.001
49
35,046.0
0.002
50
35,046.1
0.670
51
35,046.2
1.071
52
35,047.2
0.043
53
35,048.0
0.002
54
35,048.1
0.228
55
35,048.7
4.082
56
35,048.8
0.002
57
35,049.1
0.079
58
35,049.5
0.028
59
35,049.9
0.011
60
35,050.0
0.333
61
35,052.0
0.002
62
35,052.3
0.020
63
35,052.9
0.097
64
35,053.6
0.170
65
35,054.0
0.002
66
35,054.3
0.001
67
35,054.5
0.078
68
35,055.8
0.011
69
35,056.0
0.002
70
35,056.8
0.285
71
35,057.7
0.170
72
35,058.0
0.002
73
35,058.1
0.285
74
35,058.7
0.012
75
35,059.0
0.003
76
35,059.6
0.599
77
35,060.0
0.002
78
35,060.1
0.114
79
35,060.4
0.120
80
35,060.7
0.060
81
35,061.1
0.057
82
35,061.3
0.170
83
35,061.4
0.032
84
35,062.0
0.002
85
35,062.8
0.003
86
35,064.0
0.288
87
35,064.4
0.004
88
35,064.7
0.200
89
35,065.1
0.170
90
35,066.0
0.002
91
35,067.8
0.353
92
35,068.0
0.002
93
35,069.7
2.889
94
35,070.0
0.002
95
35,070.2
0.170
96
35,070.7
0.200
97
35,071.3
0.285
98
35,072.0
1.462
99
35,074.0
0.002
100
35,075.6
0.170
101
35,076.0
0.002
102
35,076.1
0.042
103
35,076.2
0.024
104
35,076.3
0.142
105
35,078.0
0.002
106
35,078.4
0.003
107
35,080.0
0.022
108
35,080.3
4.718
109
35,081.1
0.129
110
35,081.2
0.170
111
35,081.7
0.003
112
35,082.0
0.002
113
35,083.0
0.014
114
35,084.0
0.021
115
35,084.1
0.212
116
35,084.3
0.646
117
35,084.7
0.171
118
35,086.0
0.002
119
35,086.8
0.170
120
35,088.0
0.044
121
35,089.3
0.008
122
35,089.4
0.038
123
35,090.0
0.002
124
35,091.2
0.170
125
35,092.0
0.002
126
35,092.1
0.034
127
35,092.3
0.200
128
35,094.0
0.009
129
35,096.0
0.002
130
35,096.8
0.170
131
35,097.8
0.003
132
35,098.0
0.002
133
35,100.0
0.253
134
35,101.2
0.170
135
35,102.0
0.002
136
35,103.0
0.001
137
35,104.0
0.002
138
35,105.6
0.001
139
35,106.0
0.002
140
35,108.0
0.002
141
35,108.4
0.001
142
35,109.6
1.000
143
35,110.0
0.002
144
35,110.2
0.006
145
35,112.0
0.002
146
35,113.9
0.005
147
35,114.0
0.002
148
35,116.0
0.002
149
35,116.6
0.001
150
35,118.0
0.002
151
35,119.1
0.114
152
35,119.6
0.019
153
35,120.0
0.022
154
35,120.4
0.057
155
35,120.5
0.001
156
35,121.0
0.001
157
35,122.0
0.059
158
35,122.1
0.057
159
35,123.2
0.057
160
35,124.0
0.002
161
35,125.0
0.001
162
35,125.5
0.634
163
35,125.9
0.001
164
35,126.0
0.002
165
35,126.3
1.349
166
35,126.6
0.006
167
35,128.0
0.002
168
35,130.0
0.061
169
35,131.1
0.007
170
35,132.0
0.002
171
35,132.8
0.023
172
35,133.3
0.001
173
35,134.0
0.002
174
35,136.0
0.002
175
35,136.6
0.003
176
35,138.0
0.002
177
35,140.0
0.002
178
35,142.0
0.002
179
35,142.8
0.001
180
35,143.2
0.006
181
35,144.0
0.002
182
35,144.3
0.001
183
35,146.0
0.002
184
35,146.3
0.009
185
35,147.6
0.114
186
35,148.0
0.002
187
35,150.0
0.022
188
35,150.6
0.114
189
35,151.2
0.394
190
35,151.7
0.114
191
35,152.0
0.002
192
35,153.1
0.001
193
35,154.0
0.002
194
35,155.8
0.170
195
35,156.0
0.002
196
35,156.9
0.285
197
35,158.0
0.002
198
35,158.6
0.001
199
35,160.0
0.025
200
35,160.4
0.001
201
35,162.0
0.002
202
35,163.5
0.114
203
35,164.0
0.002
204
35,165.6
0.114
205
35,166.0
0.002
206
35,166.6
0.001
207
35,168.0
0.002
208
35,170.0
0.002
209
35,172.0
0.002
210
35,174.0
0.002
211
35,176.0
0.002
212
35,178.0
0.002
213
35,178.3
2.613
214
35,180.0
0.002
215
35,181.8
0.001
216
35,182.0
0.002
217
35,182.2
0.059
218
35,183.5
0.001
219
35,184.0
0.002
220
35,186.0
0.002
221
35,186.1
0.003
222
35,187.1
0.034
223
35,188.0
0.002
224
35,189.6
0.001
225
35,190.0
0.002
226
35,192.0
0.002
227
35,194.0
0.002
228
35,195.9
0.030
229
35,196.0
0.002
230
35,196.9
0.228
231
35,197.0
0.001
232
35,197.5
0.058
233
35,198.0
0.002
234
35,199.9
0.008
235
35,200.0
0.265
236
35,200.4
0.003
237
35,201.3
0.001
238
35,202.0
0.002
239
35,203.0
0.100
240
35,204.0
0.002
241
35,206.0
0.001
242
35,206.8
0.001
243
35,208.0
0.002
244
35,208.2
0.017
245
35,210.0
0.002
246
35,211.5
0.001
247
35,212.0
0.002
248
35,212.4
0.297
249
35,212.7
0.001
250
35,214.0
0.002
251
35,214.9
0.228
252
35,215.1
0.228
253
35,215.3
0.001
254
35,215.5
0.001
255
35,215.8
0.072
256
35,216.0
0.002
257
35,216.6
0.001
258
35,216.7
0.232
259
35,217.1
0.001
260
35,217.4
0.001
261
35,218.0
0.002
262
35,219.3
0.013
263
35,220.0
0.001
264
35,222.0
0.005
265
35,222.2
0.001
266
35,222.3
0.001
267
35,224.0
0.001
268
35,225.8
0.006
269
35,225.9
0.019
270
35,226.0
0.060
271
35,226.4
0.001
272
35,228.0
0.001
273
35,230.0
0.001
274
35,230.7
0.065
275
35,232.0
0.002
276
35,232.1
0.008
277
35,232.3
0.285
278
35,233.3
0.001
279
35,233.5
0.002
280
35,234.0
0.001
281
35,234.3
0.001
282
35,235.3
0.001
283
35,236.0
0.001
284
35,237.9
0.001
285
35,238.0
0.001
286
35,240.0
0.021
287
35,240.4
0.009
288
35,242.0
0.001
289
35,244.0
0.001
290
35,245.9
0.001
291
35,246.0
0.001
292
35,248.0
0.002
293
35,248.5
0.001
294
35,248.7
0.002
295
35,249.9
0.001
296
35,250.0
0.029
297
35,251.2
0.008
298
35,252.4
0.001
299
35,253.3
0.001
300
35,255.2
0.001
301
35,255.4
0.001
302
35,255.8
0.003
303
35,261.3
0.001
304
35,264.1
0.001
305
35,266.4
0.001
306
35,266.6
0.001
307
35,266.8
0.001
308
35,269.0
0.001
309
35,272.6
0.001
310
35,273.0
0.016
311
35,273.2
0.001
312
35,275.0
0.132
313
35,275.5
0.001
314
35,276.0
2.448
315
35,277.3
0.001
316
35,277.9
0.001
317
35,279.0
0.001
318
35,280.0
0.020
319
35,282.3
0.034
320
35,282.6
0.007
321
35,282.8
0.001
322
35,283.2
0.001
323
35,283.3
0.006
324
35,284.0
0.001
325
35,285.0
0.002
326
35,285.7
0.001
327
35,289.3
0.001
328
35,289.6
0.001
329
35,289.7
0.002
330
35,290.2
0.001
331
35,295.5
0.001
332
35,296.2
0.001
333
35,297.5
0.001
334
35,297.8
0.001
335
35,298.2
0.001
336
35,298.4
0.001
337
35,300.0
0.126
338
35,300.5
0.005
339
35,302.9
0.001
340
35,303.0
0.001
341
35,304.9
0.001
342
35,306.8
0.015
343
35,308.5
0.006
344
35,308.9
0.001
345
35,312.9
0.004
346
35,314.2
0.009
347
35,314.5
0.001
348
35,315.6
0.001
349
35,315.7
0.001
350
35,317.8
0.001
351
35,319.1
0.002
352
35,320.0
0.021
353
35,320.3
0.001
354
35,324.0
0.001
355
35,324.1
0.178
356
35,324.4
0.059
357
35,325.7
0.001
358
35,330.0
0.001
359
35,330.6
0.001
360
35,332.1
0.001
361
35,333.3
0.018
362
35,334.4
0.001
363
35,334.8
1.698
364
35,335.6
0.001
365
35,337.3
0.001
366
35,337.4
0.005
367
35,338.3
0.001
368
35,339.5
0.001
369
35,339.7
0.001
370
35,340.1
0.007
371
35,340.6
0.001
372
35,342.3
0.001
373
35,343.4
0.056
374
35,343.9
0.001
375
35,344.8
0.001
376
35,346.9
0.001
377
35,348.1
0.001
378
35,348.6
8.811
379
35,349.9
0.001
380
35,350.0
0.044
381
35,353.9
0.009
382
35,355.4
0.001
383
35,355.7
0.001
384
35,357.4
0.001
385
35,360.0
0.022
386
35,360.5
0.001
387
35,362.0
0.001
388
35,363.6
0.001
389
35,366.6
0.001
390
35,367.4
0.001
391
35,367.6
0.001
392
35,367.9
0.141
393
35,368.0
0.001
394
35,375.0
0.007
395
35,375.8
0.001
396
35,375.9
0.124
397
35,376.0
0.007
398
35,377.8
0.034
399
35,379.3
0.001
400
35,381.4
0.001
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (BTC) |
---|
12:45:31 | 35,008.6 | 0.05000000 |
12:45:31 | 35,008.5 | 0.00000803 |
12:45:31 | 35,008.5 | 0.00005423 |
12:45:31 | 35,008.5 | 0.00059473 |
12:45:31 | 35,008.5 | 0.00002104 |
12:45:31 | 35,005.5 | 0.00000040 |
12:45:31 | 35,005.5 | 0.00001000 |
12:45:31 | 35,005.4 | 0.00850000 |
12:45:31 | 35,005.4 | 0.00001596 |
12:45:31 | 35,005.4 | 0.01428404 |
12:45:31 | 35,004.2 | 0.00570000 |
12:45:31 | 35,004.2 | 0.00860000 |
12:45:31 | 35,004.2 | 0.00100000 |
12:45:31 | 35,004.2 | 0.00290000 |
12:45:31 | 35,004.2 | 0.00100000 |
12:45:31 | 35,004.2 | 0.00054966 |
12:45:31 | 35,004.2 | 0.00002221 |
12:45:31 | 35,004.2 | 0.00020000 |
12:45:31 | 35,004.2 | 0.00005699 |
12:45:31 | 35,004.2 | 0.00004301 |
12:45:31 | 35,004.2 | 0.00605700 |
12:45:30 | 35,004.1 | 0.00031922 |
12:45:30 | 35,004.1 | 0.00054966 |
12:45:30 | 35,012.0 | 0.00003112 |
12:45:30 | 35,012.0 | 0.00200000 |
12:45:30 | 35,012.9 | 0.00006665 |
12:45:30 | 35,013.5 | 0.00001037 |
12:45:30 | 35,013.9 | 0.00100000 |
12:45:30 | 35,013.9 | 0.23741298 |
12:45:29 | 35,013.9 | 0.10830000 |
12:45:29 | 35,013.9 | 0.41667000 |
12:45:29 | 35,013.9 | 0.00010000 |
12:45:29 | 35,013.9 | 0.23751702 |
12:45:29 | 35,014.0 | 0.00020000 |
12:45:29 | 35,014.0 | 0.00008298 |
12:45:29 | 35,014.0 | 0.01071815 |
12:45:29 | 35,014.0 | 0.00200000 |
12:45:29 | 35,016.2 | 0.00020000 |
12:45:29 | 35,016.2 | 0.00083800 |
12:45:29 | 35,018.0 | 0.00014730 |
12:45:29 | 35,018.0 | 0.00020000 |
12:45:29 | 35,018.0 | 0.00001504 |
12:45:29 | 35,018.0 | 0.00006059 |
12:45:27 | 35,018.0 | 0.00849936 |
12:45:27 | 35,018.0 | 0.00020000 |
12:45:27 | 35,018.0 | 0.00013641 |
12:45:27 | 35,018.1 | 0.00008928 |
12:45:26 | 35,018.1 | 0.00663666 |
12:45:26 | 35,018.1 | 0.00200534 |
12:45:26 | 35,018.1 | 0.00199466 |
12:45:26 | 35,018.0 | 0.00186359 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00003641 |
12:45:26 | 35,019.9 | 0.00196359 |
12:45:26 | 35,019.9 | 0.08682004 |
12:45:26 | 35,019.9 | 0.00003947 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00007690 |
12:45:25 | 35,020.0 | 0.01141777 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.