1
0.074
30.028K
2
0.073
3.332K
3
0.072
4.145K
4
0.071
1.316K
5
0.070
4.675K
6
0.068
8.208K
7
0.067
281.000
8
0.066
9.986K
9
0.064
20.311K
10
0.063
190.476
11
0.062
5.081K
12
0.060
3.486K
13
0.058
17.160K
14
0.055
60.545
15
0.050
12.165K
16
0.045
44.444
17
0.044
100.000
18
0.040
175.000
19
0.035
1.315K
20
0.033
60.606
21
0.032
312.500
22
0.030
494.104
23
0.023
567.000
24
0.020
250.000
25
0.016
10.000K
26
0.012
899.000
27
0.010
1.600K
28
0.006
1.679K
29
0.005
100.000
30
0.002
8.789K
31
0.001
10.000
1
0.076
1.426K
2
0.078
6.394K
3
0.081
3.197K
4
0.082
295.000
5
0.083
736.259
6
0.085
176.054
7
0.086
2.861K
8
0.088
1.445K
9
0.089
2.870K
10
0.090
3.523K
11
0.091
1.240K
12
0.092
350.000
13
0.093
3.479K
14
0.094
589.563
15
0.096
159.193
16
0.099
944.829
17
0.100
2.328K
18
0.102
442.164
19
0.103
5.087K
20
0.105
860.263
21
0.110
1.732K
22
0.119
350.000
23
0.120
3.231K
24
0.125
286.956
25
0.138
438.549
26
0.145
295.498
27
0.149
10.121K
28
0.155
1.880K
29
0.166
1.341K
30
0.170
701.221
31
0.188
7.850K
32
0.190
1.298K
33
0.199
59.952
34
0.200
6.856K
35
0.210
2.872K
36
0.219
59.952
37
0.220
268.301
38
0.223
982.562
39
0.226
14.779
40
0.230
52.589
41
0.240
269.904
42
0.243
290.487
43
0.244
313.142
44
0.245
290.487
45
0.246
24.980
46
0.247
348.585
47
0.250
1.134K
48
0.252
464.780
49
0.253
14.779
50
0.255
10.309K
51
0.257
697.170
52
0.259
813.365
53
0.260
615.410
54
0.262
929.560
55
0.264
1.169K
56
0.270
1.116K
57
0.272
340.533
58
0.279
14.779
59
0.280
1.092K
60
0.286
19.032
61
0.290
1.183K
62
0.295
3.592K
63
0.296
90.044
64
0.298
89.435
65
0.299
495.835
66
0.300
2.499K
67
0.301
66.165
68
0.302
88.243
69
0.304
87.659
70
0.305
87.369
71
0.306
15.175
72
0.307
86.796
73
0.308
86.513
74
0.309
1.310K
75
0.310
86.346
76
0.311
85.673
77
0.313
85.122
78
0.314
5.642K
79
0.315
4.198K
80
0.316
41.571
81
0.317
85.161
82
0.318
1.120
83
0.319
84.631
84
0.320
5.792K
85
0.321
1.120
86
0.322
82.728
87
0.323
1.120
88
0.324
83.729
89
0.325
83.080
90
0.326
1.549
91
0.327
82.268
92
0.328
82.326
93
0.329
0.395
94
0.330
7.551K
95
0.331
1.120
96
0.332
81.341
97
0.333
700.653
98
0.334
1.120
99
0.335
80.619
100
0.337
80.573
101
0.338
380.304
102
0.339
1.120
103
0.340
399.195
104
0.341
1.120
105
0.342
78.982
106
0.343
78.028
107
0.344
1.120
108
0.345
2.559K
109
0.346
1.120
110
0.347
1.234K
111
0.348
55.934
112
0.349
80.856
113
0.350
5.577K
114
0.351
76.974
115
0.352
1.515
116
0.353
76.542
117
0.354
1.120
118
0.355
238.221
119
0.356
1.120
120
0.357
10.656
121
0.358
83.379
122
0.359
4.806K
123
0.360
419.805
124
0.361
75.256
125
0.362
132.406
126
0.363
74.452
127
0.365
166.838
128
0.366
463.970
129
0.367
73.649
130
0.368
1.549
131
0.369
73.254
132
0.370
8.668K
133
0.371
349.242
134
0.372
82.950
135
0.373
72.476
136
0.374
1.120
137
0.375
72.488
138
0.376
1.120
139
0.377
203.000
140
0.379
153.583
141
0.380
6.101K
142
0.381
340.845
143
0.382
1.120
144
0.383
158.603
145
0.384
0.395
146
0.385
388.983
147
0.386
6.372K
148
0.387
150.575
149
0.389
619.229
150
0.390
4.249K
151
0.391
68.054
152
0.392
138.081
153
0.393
67.706
154
0.394
0.395
155
0.395
327.710
156
0.396
54.711
157
0.397
67.020
158
0.398
0.395
159
0.399
322.028
160
0.400
24.020K
161
0.401
66.348
162
0.403
66.412
163
0.405
65.689
164
0.407
0.395
165
0.408
65.204
166
0.410
10.000K
167
0.411
64.726
168
0.412
1.292
169
0.413
14.779
170
0.414
64.254
171
0.415
719.316
172
0.416
529.480
173
0.417
64.185
174
0.418
0.897
175
0.420
10.291K
176
0.421
0.823
177
0.423
62.881
178
0.424
0.897
179
0.425
130.474
180
0.426
62.831
181
0.428
0.487
182
0.429
61.997
183
0.430
10.571K
184
0.431
1.325
185
0.432
2.251
186
0.433
121.565
187
0.435
0.882
188
0.436
61.138
189
0.437
0.897
190
0.439
75.497
191
0.440
592.949
192
0.441
0.487
193
0.442
60.731
194
0.443
0.897
195
0.444
0.395
196
0.445
365.956
197
0.448
59.977
198
0.449
0.395
199
0.450
3.406K
200
0.451
59.091
201
0.452
0.428
202
0.454
59.580
203
0.455
188.867
204
0.456
0.897
205
0.457
58.310
206
0.458
0.395
207
0.460
207.927
208
0.461
0.487
209
0.462
0.897
210
0.463
88.373
211
0.466
71.957
212
0.467
0.395
213
0.468
0.487
214
0.469
57.706
215
0.470
1.873K
216
0.472
56.840
217
0.474
0.915
218
0.475
56.984
219
0.477
0.395
220
0.478
55.732
221
0.480
41.475
222
0.481
57.162
223
0.484
52.475
224
0.486
0.395
225
0.487
55.183
226
0.488
0.897
227
0.490
752.009
228
0.491
0.395
229
0.493
68.806
230
0.494
1.384
231
0.495
0.395
232
0.496
52.804
233
0.498
510.237
234
0.499
53.373
235
0.500
3.033K
236
0.504
0.395
237
0.505
267.485
238
0.507
1.384
239
0.509
0.395
240
0.510
205.371
241
0.513
87.897
242
0.514
0.882
243
0.515
54.304
244
0.516
99.920
245
0.518
8.151K
246
0.519
15.677
247
0.520
8.938K
248
0.523
0.395
249
0.524
118.000
250
0.525
516.728
251
0.526
35.897
252
0.527
0.487
253
0.528
0.395
254
0.530
3.921K
255
0.532
1.292
256
0.533
0.487
257
0.535
60.000
258
0.537
50.395
259
0.538
44.004
260
0.540
238.536
261
0.541
0.395
262
0.543
90.000
263
0.544
277.555
264
0.545
19.047
265
0.546
15.186
266
0.547
0.487
267
0.548
1.258K
268
0.549
161.229
269
0.550
1.048K
270
0.551
1.292
271
0.553
0.487
272
0.555
869.317
273
0.556
69.839
274
0.557
0.897
275
0.558
6.253K
276
0.559
20.979
277
0.560
0.882
278
0.562
18.127
279
0.563
168.672
280
0.564
1.292
281
0.565
100.000
282
0.566
0.487
283
0.568
781.200
284
0.569
35.637
285
0.570
947.752
286
0.573
15.278
287
0.574
178.063
288
0.576
0.897
289
0.577
627.570
290
0.578
0.395
291
0.579
0.487
292
0.580
40.939
293
0.582
322.787
294
0.583
491.024
295
0.586
0.487
296
0.588
5.135K
297
0.589
102.765
298
0.590
384.510
299
0.592
0.395
300
0.593
0.487
301
0.595
0.897
302
0.597
0.395
303
0.598
113.127
304
0.599
15.278
305
0.600
3.150K
306
0.601
1.292
307
0.602
528.965
308
0.606
0.882
309
0.608
0.897
310
0.610
173.099
311
0.611
0.395
312
0.612
0.487
313
0.614
0.897
314
0.615
492.082
315
0.618
4.109K
316
0.619
0.487
317
0.620
1.312K
318
0.625
16.470
319
0.626
14.791
320
0.627
0.897
321
0.628
256.153
322
0.629
0.395
323
0.630
451.190
324
0.631
15.588
325
0.632
0.487
326
0.633
0.897
327
0.634
0.395
328
0.635
298.258
329
0.636
107.459
330
0.638
15.983
331
0.639
1.384
332
0.640
261.736
333
0.643
0.395
334
0.644
215.588
335
0.645
0.487
336
0.646
0.897
337
0.648
0.395
338
0.650
5.511K
339
0.651
15.588
340
0.652
1.779
341
0.653
14.791
342
0.654
155.885
343
0.655
265.817
344
0.657
15.983
345
0.658
4.557K
346
0.660
100.000
347
0.661
0.395
348
0.664
15.704
349
0.665
1.384
350
0.666
156.253
351
0.668
12.000
352
0.670
190.955
353
0.671
1.292
354
0.672
0.487
355
0.673
2.806K
356
0.674
151.226
357
0.675
0.395
358
0.677
16.482
359
0.678
0.487
360
0.679
14.791
361
0.680
555.844
362
0.682
0.119
363
0.684
0.897
364
0.685
0.882
365
0.688
325.064
366
0.689
0.395
367
0.690
339.657
368
0.691
0.606
369
0.694
0.395
370
0.696
0.897
371
0.698
0.882
372
0.699
216.462
373
0.700
7.862K
374
0.701
0.119
375
0.703
1.292
376
0.704
0.487
377
0.706
14.791
378
0.707
42.432
379
0.708
0.395
380
0.709
0.897
381
0.710
157.203
382
0.711
0.487
383
0.712
0.395
384
0.713
1.227K
385
0.715
0.897
386
0.717
0.395
387
0.718
0.487
388
0.719
0.119
389
0.722
1.292
390
0.724
0.487
391
0.726
0.395
392
0.728
1.016
393
0.730
157.824
394
0.731
0.882
395
0.733
14.791
396
0.734
0.897
397
0.735
0.395
398
0.737
0.487
399
0.738
0.119
400
0.740
1.292
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (PPT) |
|---|
| 11:46:49 | 0.075 | 355.333839 |
| 11:46:49 | 0.075 | 2,924.801369 |
| 11:46:44 | 0.075 | 7,075.198631 |
| 11:43:39 | 0.074 | 0.464694 |
| 11:43:31 | 0.074 | 0.493364 |
| 11:23:03 | 0.075 | 2,040.816326 |
| 11:23:03 | 0.075 | 747.472107 |
| 11:23:03 | 0.075 | 3,333.000000 |
| 11:23:03 | 0.075 | 6,666.000000 |
| 11:16:06 | 0.074 | 2,468.112444 |
| 11:15:53 | 0.074 | 2,382.040451 |
| 11:15:24 | 0.074 | 3,261.043977 |
| 11:14:35 | 0.074 | 3.043421 |
| 11:14:35 | 0.074 | 2,469.111644 |
| 11:14:35 | 0.074 | 44.436823 |
| 11:11:09 | 0.072 | 351.519462 |
| 11:11:09 | 0.072 | 3.042148 |
| 11:07:56 | 0.073 | 0.313161 |
| 11:07:40 | 0.073 | 13.991320 |
| 11:07:34 | 0.073 | 7.629371 |
| 11:07:18 | 0.073 | 18.266628 |
| 11:07:02 | 0.073 | 38.967993 |
| 11:06:38 | 0.073 | 40.580232 |
| 11:06:25 | 0.073 | 61.405669 |
| 11:06:16 | 0.073 | 59.084763 |
| 11:06:06 | 0.073 | 61.321853 |
| 11:05:55 | 0.073 | 62.671109 |
| 11:05:40 | 0.073 | 85.827383 |
| 11:05:30 | 0.073 | 58.890109 |
| 11:05:11 | 0.073 | 50.608757 |
| 11:05:03 | 0.073 | 88.987289 |
| 11:04:47 | 0.074 | 376.556798 |
| 11:04:39 | 0.074 | 323.091624 |
| 11:04:32 | 0.074 | 228.825823 |
| 11:04:14 | 0.074 | 233.269586 |
| 11:04:04 | 0.074 | 284.792052 |
| 11:03:59 | 0.074 | 369.907291 |
| 11:03:50 | 0.074 | 44.436822 |
| 11:03:50 | 0.074 | 2,037.001950 |
| 11:03:50 | 0.074 | 3.042013 |
| 11:03:50 | 0.074 | 12,939.511763 |
| 11:03:45 | 0.073 | 80.672962 |
| 11:03:36 | 0.072 | 539.468698 |
| 11:03:23 | 0.072 | 409.220082 |
| 11:03:16 | 0.072 | 572.475320 |
| 11:03:00 | 0.072 | 281.715284 |
| 11:02:53 | 0.072 | 540.723051 |
| 11:02:47 | 0.072 | 505.124007 |
| 11:02:24 | 0.072 | 437.396482 |
| 11:02:05 | 0.072 | 565.775694 |
| 11:01:58 | 0.072 | 607.433861 |
| 11:01:54 | 0.072 | 525.756168 |
| 11:01:45 | 0.071 | 666.174992 |
| 11:01:45 | 0.072 | 340.989637 |
| 11:01:45 | 0.072 | 45.046025 |
| 11:01:45 | 0.072 | 3.040728 |
| 11:01:45 | 0.073 | 1.000000 |
| 10:53:33 | 0.073 | 80.114048 |
| 10:53:21 | 0.073 | 127.334492 |
| 10:53:01 | 0.073 | 175.395073 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
PPT/USDT