Giao ngay
PPT/USDT
0.075
Giá gần nhất được giao dịch (USDT)
+10.29%
Thay đổi trong 24 giờ
0.324
Giá tham chiếu (USDT)
0.086
Mức giá cao nhất trong 24h (USDT)
0.064
Mức giá thấp nhất trong 24h (USDT)
1.06M
Khối lượng giao dịch trong 24h (PPT)
--
Danh nghĩa 24h
PPT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.075
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.074
      30.028K
    • 2
      0.073
      3.332K
    • 3
      0.072
      4.145K
    • 4
      0.071
      1.316K
    • 5
      0.070
      4.675K
    • 6
      0.068
      8.208K
    • 7
      0.067
      281.000
    • 8
      0.066
      9.986K
    • 9
      0.064
      20.311K
    • 10
      0.063
      190.476
    • 11
      0.062
      5.081K
    • 12
      0.060
      3.486K
    • 13
      0.058
      17.160K
    • 14
      0.055
      60.545
    • 15
      0.050
      12.165K
    • 16
      0.045
      44.444
    • 17
      0.044
      100.000
    • 18
      0.040
      175.000
    • 19
      0.035
      1.315K
    • 20
      0.033
      60.606
    • 21
      0.032
      312.500
    • 22
      0.030
      494.104
    • 23
      0.023
      567.000
    • 24
      0.020
      250.000
    • 25
      0.016
      10.000K
    • 26
      0.012
      899.000
    • 27
      0.010
      1.600K
    • 28
      0.006
      1.679K
    • 29
      0.005
      100.000
    • 30
      0.002
      8.789K
    • 31
      0.001
      10.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.076
      1.426K
    • 2
      0.078
      6.394K
    • 3
      0.081
      3.197K
    • 4
      0.082
      295.000
    • 5
      0.083
      736.259
    • 6
      0.085
      176.054
    • 7
      0.086
      2.861K
    • 8
      0.088
      1.445K
    • 9
      0.089
      2.870K
    • 10
      0.090
      3.523K
    • 11
      0.091
      1.240K
    • 12
      0.092
      350.000
    • 13
      0.093
      3.479K
    • 14
      0.094
      589.563
    • 15
      0.096
      159.193
    • 16
      0.099
      944.829
    • 17
      0.100
      2.328K
    • 18
      0.102
      442.164
    • 19
      0.103
      5.087K
    • 20
      0.105
      860.263
    • 21
      0.110
      1.732K
    • 22
      0.119
      350.000
    • 23
      0.120
      3.231K
    • 24
      0.125
      286.956
    • 25
      0.138
      438.549
    • 26
      0.145
      295.498
    • 27
      0.149
      10.121K
    • 28
      0.155
      1.880K
    • 29
      0.166
      1.341K
    • 30
      0.170
      701.221
    • 31
      0.188
      7.850K
    • 32
      0.190
      1.298K
    • 33
      0.199
      59.952
    • 34
      0.200
      6.856K
    • 35
      0.210
      2.872K
    • 36
      0.219
      59.952
    • 37
      0.220
      268.301
    • 38
      0.223
      982.562
    • 39
      0.226
      14.779
    • 40
      0.230
      52.589
    • 41
      0.240
      269.904
    • 42
      0.243
      290.487
    • 43
      0.244
      313.142
    • 44
      0.245
      290.487
    • 45
      0.246
      24.980
    • 46
      0.247
      348.585
    • 47
      0.250
      1.134K
    • 48
      0.252
      464.780
    • 49
      0.253
      14.779
    • 50
      0.255
      10.309K
    • 51
      0.257
      697.170
    • 52
      0.259
      813.365
    • 53
      0.260
      615.410
    • 54
      0.262
      929.560
    • 55
      0.264
      1.169K
    • 56
      0.270
      1.116K
    • 57
      0.272
      340.533
    • 58
      0.279
      14.779
    • 59
      0.280
      1.092K
    • 60
      0.286
      19.032
    • 61
      0.290
      1.183K
    • 62
      0.295
      3.592K
    • 63
      0.296
      90.044
    • 64
      0.298
      89.435
    • 65
      0.299
      495.835
    • 66
      0.300
      2.499K
    • 67
      0.301
      66.165
    • 68
      0.302
      88.243
    • 69
      0.304
      87.659
    • 70
      0.305
      87.369
    • 71
      0.306
      15.175
    • 72
      0.307
      86.796
    • 73
      0.308
      86.513
    • 74
      0.309
      1.310K
    • 75
      0.310
      86.346
    • 76
      0.311
      85.673
    • 77
      0.313
      85.122
    • 78
      0.314
      5.642K
    • 79
      0.315
      4.198K
    • 80
      0.316
      41.571
    • 81
      0.317
      85.161
    • 82
      0.318
      1.120
    • 83
      0.319
      84.631
    • 84
      0.320
      5.792K
    • 85
      0.321
      1.120
    • 86
      0.322
      82.728
    • 87
      0.323
      1.120
    • 88
      0.324
      83.729
    • 89
      0.325
      83.080
    • 90
      0.326
      1.549
    • 91
      0.327
      82.268
    • 92
      0.328
      82.326
    • 93
      0.329
      0.395
    • 94
      0.330
      7.551K
    • 95
      0.331
      1.120
    • 96
      0.332
      81.341
    • 97
      0.333
      700.653
    • 98
      0.334
      1.120
    • 99
      0.335
      80.619
    • 100
      0.337
      80.573
    • 101
      0.338
      380.304
    • 102
      0.339
      1.120
    • 103
      0.340
      399.195
    • 104
      0.341
      1.120
    • 105
      0.342
      78.982
    • 106
      0.343
      78.028
    • 107
      0.344
      1.120
    • 108
      0.345
      2.559K
    • 109
      0.346
      1.120
    • 110
      0.347
      1.234K
    • 111
      0.348
      55.934
    • 112
      0.349
      80.856
    • 113
      0.350
      5.577K
    • 114
      0.351
      76.974
    • 115
      0.352
      1.515
    • 116
      0.353
      76.542
    • 117
      0.354
      1.120
    • 118
      0.355
      238.221
    • 119
      0.356
      1.120
    • 120
      0.357
      10.656
    • 121
      0.358
      83.379
    • 122
      0.359
      4.806K
    • 123
      0.360
      419.805
    • 124
      0.361
      75.256
    • 125
      0.362
      132.406
    • 126
      0.363
      74.452
    • 127
      0.365
      166.838
    • 128
      0.366
      463.970
    • 129
      0.367
      73.649
    • 130
      0.368
      1.549
    • 131
      0.369
      73.254
    • 132
      0.370
      8.668K
    • 133
      0.371
      349.242
    • 134
      0.372
      82.950
    • 135
      0.373
      72.476
    • 136
      0.374
      1.120
    • 137
      0.375
      72.488
    • 138
      0.376
      1.120
    • 139
      0.377
      203.000
    • 140
      0.379
      153.583
    • 141
      0.380
      6.101K
    • 142
      0.381
      340.845
    • 143
      0.382
      1.120
    • 144
      0.383
      158.603
    • 145
      0.384
      0.395
    • 146
      0.385
      388.983
    • 147
      0.386
      6.372K
    • 148
      0.387
      150.575
    • 149
      0.389
      619.229
    • 150
      0.390
      4.249K
    • 151
      0.391
      68.054
    • 152
      0.392
      138.081
    • 153
      0.393
      67.706
    • 154
      0.394
      0.395
    • 155
      0.395
      327.710
    • 156
      0.396
      54.711
    • 157
      0.397
      67.020
    • 158
      0.398
      0.395
    • 159
      0.399
      322.028
    • 160
      0.400
      24.020K
    • 161
      0.401
      66.348
    • 162
      0.403
      66.412
    • 163
      0.405
      65.689
    • 164
      0.407
      0.395
    • 165
      0.408
      65.204
    • 166
      0.410
      10.000K
    • 167
      0.411
      64.726
    • 168
      0.412
      1.292
    • 169
      0.413
      14.779
    • 170
      0.414
      64.254
    • 171
      0.415
      719.316
    • 172
      0.416
      529.480
    • 173
      0.417
      64.185
    • 174
      0.418
      0.897
    • 175
      0.420
      10.291K
    • 176
      0.421
      0.823
    • 177
      0.423
      62.881
    • 178
      0.424
      0.897
    • 179
      0.425
      130.474
    • 180
      0.426
      62.831
    • 181
      0.428
      0.487
    • 182
      0.429
      61.997
    • 183
      0.430
      10.571K
    • 184
      0.431
      1.325
    • 185
      0.432
      2.251
    • 186
      0.433
      121.565
    • 187
      0.435
      0.882
    • 188
      0.436
      61.138
    • 189
      0.437
      0.897
    • 190
      0.439
      75.497
    • 191
      0.440
      592.949
    • 192
      0.441
      0.487
    • 193
      0.442
      60.731
    • 194
      0.443
      0.897
    • 195
      0.444
      0.395
    • 196
      0.445
      365.956
    • 197
      0.448
      59.977
    • 198
      0.449
      0.395
    • 199
      0.450
      3.406K
    • 200
      0.451
      59.091
    • 201
      0.452
      0.428
    • 202
      0.454
      59.580
    • 203
      0.455
      188.867
    • 204
      0.456
      0.897
    • 205
      0.457
      58.310
    • 206
      0.458
      0.395
    • 207
      0.460
      207.927
    • 208
      0.461
      0.487
    • 209
      0.462
      0.897
    • 210
      0.463
      88.373
    • 211
      0.466
      71.957
    • 212
      0.467
      0.395
    • 213
      0.468
      0.487
    • 214
      0.469
      57.706
    • 215
      0.470
      1.873K
    • 216
      0.472
      56.840
    • 217
      0.474
      0.915
    • 218
      0.475
      56.984
    • 219
      0.477
      0.395
    • 220
      0.478
      55.732
    • 221
      0.480
      41.475
    • 222
      0.481
      57.162
    • 223
      0.484
      52.475
    • 224
      0.486
      0.395
    • 225
      0.487
      55.183
    • 226
      0.488
      0.897
    • 227
      0.490
      752.009
    • 228
      0.491
      0.395
    • 229
      0.493
      68.806
    • 230
      0.494
      1.384
    • 231
      0.495
      0.395
    • 232
      0.496
      52.804
    • 233
      0.498
      510.237
    • 234
      0.499
      53.373
    • 235
      0.500
      3.033K
    • 236
      0.504
      0.395
    • 237
      0.505
      267.485
    • 238
      0.507
      1.384
    • 239
      0.509
      0.395
    • 240
      0.510
      205.371
    • 241
      0.513
      87.897
    • 242
      0.514
      0.882
    • 243
      0.515
      54.304
    • 244
      0.516
      99.920
    • 245
      0.518
      8.151K
    • 246
      0.519
      15.677
    • 247
      0.520
      8.938K
    • 248
      0.523
      0.395
    • 249
      0.524
      118.000
    • 250
      0.525
      516.728
    • 251
      0.526
      35.897
    • 252
      0.527
      0.487
    • 253
      0.528
      0.395
    • 254
      0.530
      3.921K
    • 255
      0.532
      1.292
    • 256
      0.533
      0.487
    • 257
      0.535
      60.000
    • 258
      0.537
      50.395
    • 259
      0.538
      44.004
    • 260
      0.540
      238.536
    • 261
      0.541
      0.395
    • 262
      0.543
      90.000
    • 263
      0.544
      277.555
    • 264
      0.545
      19.047
    • 265
      0.546
      15.186
    • 266
      0.547
      0.487
    • 267
      0.548
      1.258K
    • 268
      0.549
      161.229
    • 269
      0.550
      1.048K
    • 270
      0.551
      1.292
    • 271
      0.553
      0.487
    • 272
      0.555
      869.317
    • 273
      0.556
      69.839
    • 274
      0.557
      0.897
    • 275
      0.558
      6.253K
    • 276
      0.559
      20.979
    • 277
      0.560
      0.882
    • 278
      0.562
      18.127
    • 279
      0.563
      168.672
    • 280
      0.564
      1.292
    • 281
      0.565
      100.000
    • 282
      0.566
      0.487
    • 283
      0.568
      781.200
    • 284
      0.569
      35.637
    • 285
      0.570
      947.752
    • 286
      0.573
      15.278
    • 287
      0.574
      178.063
    • 288
      0.576
      0.897
    • 289
      0.577
      627.570
    • 290
      0.578
      0.395
    • 291
      0.579
      0.487
    • 292
      0.580
      40.939
    • 293
      0.582
      322.787
    • 294
      0.583
      491.024
    • 295
      0.586
      0.487
    • 296
      0.588
      5.135K
    • 297
      0.589
      102.765
    • 298
      0.590
      384.510
    • 299
      0.592
      0.395
    • 300
      0.593
      0.487
    • 301
      0.595
      0.897
    • 302
      0.597
      0.395
    • 303
      0.598
      113.127
    • 304
      0.599
      15.278
    • 305
      0.600
      3.150K
    • 306
      0.601
      1.292
    • 307
      0.602
      528.965
    • 308
      0.606
      0.882
    • 309
      0.608
      0.897
    • 310
      0.610
      173.099
    • 311
      0.611
      0.395
    • 312
      0.612
      0.487
    • 313
      0.614
      0.897
    • 314
      0.615
      492.082
    • 315
      0.618
      4.109K
    • 316
      0.619
      0.487
    • 317
      0.620
      1.312K
    • 318
      0.625
      16.470
    • 319
      0.626
      14.791
    • 320
      0.627
      0.897
    • 321
      0.628
      256.153
    • 322
      0.629
      0.395
    • 323
      0.630
      451.190
    • 324
      0.631
      15.588
    • 325
      0.632
      0.487
    • 326
      0.633
      0.897
    • 327
      0.634
      0.395
    • 328
      0.635
      298.258
    • 329
      0.636
      107.459
    • 330
      0.638
      15.983
    • 331
      0.639
      1.384
    • 332
      0.640
      261.736
    • 333
      0.643
      0.395
    • 334
      0.644
      215.588
    • 335
      0.645
      0.487
    • 336
      0.646
      0.897
    • 337
      0.648
      0.395
    • 338
      0.650
      5.511K
    • 339
      0.651
      15.588
    • 340
      0.652
      1.779
    • 341
      0.653
      14.791
    • 342
      0.654
      155.885
    • 343
      0.655
      265.817
    • 344
      0.657
      15.983
    • 345
      0.658
      4.557K
    • 346
      0.660
      100.000
    • 347
      0.661
      0.395
    • 348
      0.664
      15.704
    • 349
      0.665
      1.384
    • 350
      0.666
      156.253
    • 351
      0.668
      12.000
    • 352
      0.670
      190.955
    • 353
      0.671
      1.292
    • 354
      0.672
      0.487
    • 355
      0.673
      2.806K
    • 356
      0.674
      151.226
    • 357
      0.675
      0.395
    • 358
      0.677
      16.482
    • 359
      0.678
      0.487
    • 360
      0.679
      14.791
    • 361
      0.680
      555.844
    • 362
      0.682
      0.119
    • 363
      0.684
      0.897
    • 364
      0.685
      0.882
    • 365
      0.688
      325.064
    • 366
      0.689
      0.395
    • 367
      0.690
      339.657
    • 368
      0.691
      0.606
    • 369
      0.694
      0.395
    • 370
      0.696
      0.897
    • 371
      0.698
      0.882
    • 372
      0.699
      216.462
    • 373
      0.700
      7.862K
    • 374
      0.701
      0.119
    • 375
      0.703
      1.292
    • 376
      0.704
      0.487
    • 377
      0.706
      14.791
    • 378
      0.707
      42.432
    • 379
      0.708
      0.395
    • 380
      0.709
      0.897
    • 381
      0.710
      157.203
    • 382
      0.711
      0.487
    • 383
      0.712
      0.395
    • 384
      0.713
      1.227K
    • 385
      0.715
      0.897
    • 386
      0.717
      0.395
    • 387
      0.718
      0.487
    • 388
      0.719
      0.119
    • 389
      0.722
      1.292
    • 390
      0.724
      0.487
    • 391
      0.726
      0.395
    • 392
      0.728
      1.016
    • 393
      0.730
      157.824
    • 394
      0.731
      0.882
    • 395
      0.733
      14.791
    • 396
      0.734
      0.897
    • 397
      0.735
      0.395
    • 398
      0.737
      0.487
    • 399
      0.738
      0.119
    • 400
      0.740
      1.292

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (PPT)
    11:46:490.075355.333839
    11:46:490.0752,924.801369
    11:46:440.0757,075.198631
    11:43:390.0740.464694
    11:43:310.0740.493364
    11:23:030.0752,040.816326
    11:23:030.075747.472107
    11:23:030.0753,333.000000
    11:23:030.0756,666.000000
    11:16:060.0742,468.112444
    11:15:530.0742,382.040451
    11:15:240.0743,261.043977
    11:14:350.0743.043421
    11:14:350.0742,469.111644
    11:14:350.07444.436823
    11:11:090.072351.519462
    11:11:090.0723.042148
    11:07:560.0730.313161
    11:07:400.07313.991320
    11:07:340.0737.629371
    11:07:180.07318.266628
    11:07:020.07338.967993
    11:06:380.07340.580232
    11:06:250.07361.405669
    11:06:160.07359.084763
    11:06:060.07361.321853
    11:05:550.07362.671109
    11:05:400.07385.827383
    11:05:300.07358.890109
    11:05:110.07350.608757
    11:05:030.07388.987289
    11:04:470.074376.556798
    11:04:390.074323.091624
    11:04:320.074228.825823
    11:04:140.074233.269586
    11:04:040.074284.792052
    11:03:590.074369.907291
    11:03:500.07444.436822
    11:03:500.0742,037.001950
    11:03:500.0743.042013
    11:03:500.07412,939.511763
    11:03:450.07380.672962
    11:03:360.072539.468698
    11:03:230.072409.220082
    11:03:160.072572.475320
    11:03:000.072281.715284
    11:02:530.072540.723051
    11:02:470.072505.124007
    11:02:240.072437.396482
    11:02:050.072565.775694
    11:01:580.072607.433861
    11:01:540.072525.756168
    11:01:450.071666.174992
    11:01:450.072340.989637
    11:01:450.07245.046025
    11:01:450.0723.040728
    11:01:450.0731.000000
    10:53:330.07380.114048
    10:53:210.073127.334492
    10:53:010.073175.395073