Giao ngay
PMA/USDK
0.0000941
Giá gần nhất được giao dịch (USDK)
+3.18%
Thay đổi trong 24 giờ
0.0000941
Giá tham chiếu (USDK)
0.0000951
Mức giá cao nhất trong 24h (USDK)
0.0000783
Mức giá thấp nhất trong 24h (USDK)
17.61M
Khối lượng giao dịch trong 24h (PMA)
$1656.775262854475
Danh nghĩa 24h
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.0000941
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000936
      3.374
    • 2
      0.0000932
      3.374
    • 3
      0.0000927
      3.374
    • 4
      0.0000923
      521.468K
    • 5
      0.0000922
      3.374
    • 6
      0.0000917
      3.374
    • 7
      0.0000912
      3.374
    • 8
      0.0000908
      3.374
    • 9
      0.0000782
      703.324K
    • 10
      0.0000714
      713.266K
    • 11
      0.0000700
      50.000K
    • 12
      0.0000605
      665.557K
    • 13
      0.0000511
      978.473K
    • 14
      0.0000500
      277.100K
    • 15
      0.0000401
      997.506K
    • 16
      0.0000400
      200.000K
    • 17
      0.0000302
      1.655M
    • 18
      0.0000300
      300.000K
    • 19
      0.0000221
      2.262M
    • 20
      0.0000200
      400.000K
    • 21
      0.0000150
      3.546M
    • 22
      0.0000130
      4.857M
    • 23
      0.0000121
      3.603M
    • 24
      0.0000120
      11.761M
    • 25
      0.0000095
      336.920K
    • 26
      0.0000059
      6.779M
    • 27
      0.0000041
      9.756M
    • 28
      0.0000011
      36.363M
    • 29
      0.0000003
      250.000M
    • 30
      0.0000001
      100.000M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000946
      3.372
    • 2
      0.0000950
      522.206K
    • 3
      0.0000951
      3.372
    • 4
      0.0000956
      3.372
    • 5
      0.0000960
      3.372
    • 6
      0.0000965
      3.372
    • 7
      0.0000970
      3.372
    • 8
      0.0000975
      3.372
    • 9
      0.0000980
      3.372
    • 10
      0.0000984
      3.372
    • 11
      0.0000989
      3.371
    • 12
      0.0000994
      3.371
    • 13
      0.0000999
      3.371
    • 14
      0.0001004
      3.371
    • 15
      0.0001020
      29.462K
    • 16
      0.0001066
      565.804K
    • 17
      0.0001088
      41.126K
    • 18
      0.0001100
      423.608K
    • 19
      0.0001150
      558.600K
    • 20
      0.0001168
      1.916M
    • 21
      0.0001265
      527.410K
    • 22
      0.0001400
      23.180K
    • 23
      0.0001413
      364.094K
    • 24
      0.0001462
      338.082K
    • 25
      0.0002000
      5.438M
    • 26
      0.0002190
      3.304M
    • 27
      0.0002250
      1.187M
    • 28
      0.0002358
      418.311K
    • 29
      0.0002400
      5.454M
    • 30
      0.0002500
      90.518K
    • 31
      0.0002649
      50.000K
    • 32
      0.0002650
      103.718K
    • 33
      0.0002800
      50.000K
    • 34
      0.0003000
      661.988K
    • 35
      0.0003200
      19.971K
    • 36
      0.0003498
      54.999K
    • 37
      0.0003500
      721.742K
    • 38
      0.0003850
      266.443K
    • 39
      0.0004000
      300.000K
    • 40
      0.0004308
      29.021K
    • 41
      0.0004980
      50.000K
    • 42
      0.0005000
      4.245M
    • 43
      0.0006000
      1.837M
    • 44
      0.0006150
      62.372K
    • 45
      0.0006500
      2.480M
    • 46
      0.0007000
      100.000K
    • 47
      0.0007611
      30.000K
    • 48
      0.0008000
      100.000K
    • 49
      0.0008200
      46.645K
    • 50
      0.0008212
      300.000K
    • 51
      0.0008350
      936.349K
    • 52
      0.0008400
      202.023K
    • 53
      0.0008902
      481.426K
    • 54
      0.0009000
      50.000K
    • 55
      0.0009100
      48.000K
    • 56
      0.0010000
      801.617K
    • 57
      0.0010829
      29.021K
    • 58
      0.0010988
      20.000K
    • 59
      0.0011000
      119.484K
    • 60
      0.0012000
      184.390K
    • 61
      0.0012290
      304.940K
    • 62
      0.0012500
      142.945K
    • 63
      0.0015000
      7.562M
    • 64
      0.0016000
      1.063M
    • 65
      0.0019540
      1.046M
    • 66
      0.0020000
      1.083M
    • 67
      0.0022888
      1.415M
    • 68
      0.0025000
      3.561K
    • 69
      0.0028000
      25.319K
    • 70
      0.0029000
      919.936K
    • 71
      0.0030000
      16.720K
    • 72
      0.0035000
      25.388K
    • 73
      0.0050000
      693.803K
    • 74
      0.0055000
      37.941K
    • 75
      0.0088000
      72.998K
    • 76
      0.0090000
      454.858K
    • 77
      0.0100000
      4.049M
    • 78
      0.0116800
      600.000K
    • 79
      0.0120000
      98.713K
    • 80
      0.0172300
      303.480K
    • 81
      0.0199000
      477.923K
    • 82
      0.0250000
      125.000K
    • 83
      0.0280872
      3.815M
    • 84
      0.0283700
      32.458K
    • 85
      0.0300000
      4.519M
    • 86
      0.0400000
      17.872K
    • 87
      0.0900000
      16.085K
    • 88
      0.1000000
      20.748K
    • 89
      0.1010000
      27.595K
    • 90
      0.2500000
      1.956M
    • 91
      0.5000000
      698.418K
    • 92
      0.6000000
      54.224K
    • 93
      0.9000000
      1.358M
    • 94
      1.0000000
      1.186M
    • 95
      1.1789000
      939.436K
    • 96
      1.2500000
      144.770K
    • 97
      1.4400000
      500.000K
    • 98
      1.5000000
      74.010K
    • 99
      2.0000000
      88.014K
    • 100
      2.2427000
      500.000K

    Giao dịch

    Thời gianGiá (USDK)Khối lượng (PMA)
    13:48:380.00009413.3720
    13:28:310.00009363.3720
    12:51:410.00009323.3747
    12:50:380.00009363.3747
    12:48:340.00009413.3747
    12:48:240.00009463.3720
    12:48:170.000094219,638.8644
    12:48:170.0000942120,543.7636
    12:48:170.00009413.3720
    12:48:170.00009363.3747
    12:48:170.00009413.3747
    12:48:170.00009463.3720
    12:48:170.00009413.3720
    12:47:510.00009363.3747
    12:47:510.00009413.3720
    12:47:510.00009363.3720
    12:47:440.00009323.3747
    12:47:390.00009363.3747
    12:47:390.00009413.3720
    12:47:390.00009363.3720
    12:47:350.00009323.3747
    12:47:300.00009363.3747
    12:47:300.00009413.3720
    12:47:300.00009363.3720
    12:47:230.00009323.3747
    12:47:190.00009363.3747
    12:47:190.00009413.3720
    12:47:190.00009405,313.4664
    12:47:190.00009363.3720
    12:47:110.00009323.3747
    12:47:040.0000940121,215.5336
    12:47:040.00009363.3720
    12:46:550.00009323.3747
    12:46:490.00009363.3747
    12:46:490.00009413.3720
    12:46:490.00009363.3720
    12:46:390.00009323.3747
    12:46:320.00009363.3720
    12:44:120.00009323.3747
    12:43:030.00009363.3747
    12:43:030.00009413.3720
    12:43:030.000094017,501.4980
    12:43:030.0000940122,032.5020
    12:42:120.00009363.3747
    12:42:090.00009413.3720
    12:41:090.00009363.3747
    12:41:000.00009413.3720
    12:40:490.0000933139,534.0000
    12:40:170.00009363.3747
    12:40:060.00009413.3720
    12:39:590.0000933137,614.0000
    12:39:530.00009363.3720
    12:39:480.00009323.3747
    12:39:480.00009363.3747
    12:39:280.00009413.3720
    12:39:280.00009363.3720
    12:37:380.00009323.3747
    12:36:310.00009363.3747
    12:36:310.00009413.3720
    12:36:310.00009387,041.9973